Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.85
Opening Price0.86
No. of Shares1,100
Div0.00
Change-0.02
Closing Price0.85
Average Price0.85
P/EN
Value Traded936

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2025 0.36 0.35 0.36 2,233 17 6,204
29/05/2025 0.36 0.35 0.35 1,738 7 4,967
28/05/2025 0.36 0.34 0.36 10,030 47 28,006
27/05/2025 0.35 0.34 0.35 569 5 1,672
26/05/2025 0.35 0.34 0.35 2,893 18 8,508
22/05/2025 0.35 0.35 0.35 18 2 50
20/05/2025 0.35 0.34 0.35 12,183 32 35,828
19/05/2025 0.35 0.35 0.35 284 7 812
18/05/2025 0.36 0.34 0.35 827 8 2,421
15/05/2025 0.36 0.35 0.35 345 5 983
14/05/2025 0.36 0.35 0.36 1,366 8 3,900
13/05/2025 0.36 0.35 0.36 1,038 10 2,890
12/05/2025 0.36 0.34 0.36 1,067 18 3,044
11/05/2025 0.35 0.33 0.35 2,822 15 8,505
08/05/2025 0.34 0.33 0.34 4,407 54 13,295
07/05/2025 0.36 0.34 0.34 1,530 14 4,498
06/05/2025 0.35 0.35 0.35 560 5 1,600
05/05/2025 0.36 0.35 0.36 3,837 18 10,741
04/05/2025 0.36 0.35 0.36 81 3 232
30/04/2025 0.36 0.36 0.36 450 3 1,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/09/2021 0.70 0.68 0.69 24,592 43 35,955
05/09/2021 0.71 0.69 0.70 34,614 100 49,698
29/08/2021 0.73 0.68 0.70 80,952 178 116,227
22/08/2021 0.75 0.67 0.73 103,898 216 145,997
15/08/2021 0.73 0.67 0.70 92,969 139 134,537
08/08/2021 0.71 0.69 0.70 11,944 12 17,000
01/08/2021 0.73 0.70 0.72 14,582 41 20,398
25/07/2021 0.77 0.71 0.73 39,847 98 53,857
18/07/2021 0.78 0.76 0.76 6,536 22 8,579
11/07/2021 0.80 0.76 0.78 132,783 240 170,553
04/07/2021 0.76 0.73 0.75 21,894 65 29,321
27/06/2021 0.75 0.72 0.75 54,173 102 73,712
20/06/2021 0.75 0.72 0.74 86,255 162 118,009
13/06/2021 0.81 0.73 0.75 158,661 281 205,221
06/06/2021 0.81 0.74 0.79 384,276 473 493,731
30/05/2021 0.75 0.63 0.75 271,203 319 382,482
23/05/2021 0.74 0.66 0.66 380,312 489 546,649
16/05/2021 0.66 0.56 0.66 82,503 138 138,167
09/05/2021 0.58 0.56 0.58 26,221 48 46,605
02/05/2021 0.57 0.55 0.56 45,034 111 80,620
Download Table