Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.85
Last Closing0.85
No. of Transactions9
SectorEngineering and Construction
Low Price0.83
Opening Price0.83
No. of Shares2,538
Div0.00
Change-0.01
Closing Price0.84
Average Price0.83
P/EN
Value Traded2,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2026 0.49 0.49 0.49 1,180 7 2,409
04/01/2026 0.50 0.50 0.50 205 3 409
31/12/2025 0.52 0.51 0.51 7,136 25 13,938
30/12/2025 0.53 0.52 0.52 11,158 29 21,300
29/12/2025 0.54 0.52 0.52 7,504 19 14,313
28/12/2025 0.53 0.52 0.53 6,879 25 13,059
24/12/2025 0.52 0.52 0.52 8,153 28 15,679
23/12/2025 0.51 0.50 0.51 16,058 34 31,838
22/12/2025 0.50 0.50 0.50 1,281 8 2,561
21/12/2025 0.49 0.48 0.49 4,332 22 8,973
18/12/2025 0.48 0.48 0.48 480 2 1,000
17/12/2025 0.48 0.48 0.48 95 2 198
16/12/2025 0.47 0.46 0.47 3,102 14 6,649
15/12/2025 0.46 0.46 0.46 1,242 4 2,700
14/12/2025 0.46 0.45 0.46 1,913 4 4,161
11/12/2025 0.46 0.45 0.45 91 2 200
10/12/2025 0.46 0.45 0.45 493 2 1,075
09/12/2025 0.46 0.46 0.46 23 1 50
08/12/2025 0.45 0.45 0.45 60 2 134
04/12/2025 0.45 0.44 0.44 2,119 7 4,793
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2024 0.44 0.42 0.44 3,305 12 7,601
14/01/2024 0.47 0.44 0.46 13,201 80 29,069
07/01/2024 0.47 0.46 0.47 1,134 6 2,465
31/12/2023 0.48 0.46 0.48 1,454 10 3,103
24/12/2023 0.48 0.46 0.48 810 11 1,720
17/12/2023 0.48 0.46 0.47 11,031 26 23,688
10/12/2023 0.49 0.47 0.49 15,577 40 32,613
19/11/2023 0.49 0.47 0.49 549 4 1,140
12/11/2023 0.48 0.46 0.48 283 6 600
05/11/2023 0.49 0.47 0.47 383 3 810
29/10/2023 0.49 0.47 0.48 684 6 1,440
22/10/2023 0.49 0.47 0.49 1,325 11 2,790
15/10/2023 0.50 0.47 0.49 4,267 22 8,911
08/10/2023 0.50 0.49 0.50 663 3 1,350
01/10/2023 0.50 0.48 0.50 5,288 22 10,905
24/09/2023 0.51 0.50 0.50 2,533 19 5,041
17/09/2023 0.52 0.51 0.51 2,705 17 5,301
10/09/2023 0.53 0.50 0.52 11,355 34 22,257
03/09/2023 0.53 0.50 0.50 18,088 62 35,520
27/08/2023 0.54 0.49 0.53 33,829 128 65,210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2015 1.50 1.25 1.50 30,446 54 22,935
01/12/2014 1.26 1.19 1.25 233,584 87 191,592
02/11/2014 1.30 1.20 1.25 52,863 49 43,256
01/10/2014 1.20 1.05 1.20 24,675 62 22,058
01/09/2014 1.15 1.06 1.11 57,829 65 51,158
03/08/2014 1.22 1.07 1.13 36,312 174 31,935
01/07/2014 1.42 1.17 1.21 56,985 200 46,168
01/06/2014 1.45 1.31 1.42 88,470 78 64,524
04/05/2014 1.50 1.36 1.43 8,259 78 5,886
01/04/2014 1.59 1.37 1.49 778,926 454 531,086
02/03/2014 1.63 1.50 1.55 249,659 109 157,133
02/02/2014 1.77 1.52 1.62 629,650 231 389,587
02/01/2014 1.79 1.58 1.77 1,077,084 490 649,509
01/12/2013 1.82 1.63 1.71 1,404,681 687 812,514
03/11/2013 1.78 1.44 1.72 2,901,575 1,400 1,803,504
01/10/2013 1.64 0.74 1.58 2,840,097 1,726 2,443,014
01/09/2013 0.75 0.64 0.74 198,952 331 285,685
01/08/2013 0.72 0.64 0.66 126,851 277 189,838
01/07/2013 0.79 0.65 0.70 609,638 923 832,027
02/06/2013 0.72 0.66 0.66 70,084 182 103,178
Download Table