THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.85
Opening Price0.86
No. of Shares1,100
Div0.00
Change-0.02
Closing Price0.85
Average Price0.85
P/EN
Value Traded936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2023 | 0.49 | 0.47 | 0.48 | 12,297 | 36 | 26,114 |
| 20/08/2023 | 0.49 | 0.48 | 0.49 | 240 | 5 | 500 |
| 17/08/2023 | 0.49 | 0.49 | 0.49 | 5,665 | 26 | 11,561 |
| 16/08/2023 | 0.51 | 0.50 | 0.51 | 2,846 | 10 | 5,690 |
| 13/08/2023 | 0.52 | 0.52 | 0.52 | 239 | 1 | 459 |
| 10/08/2023 | 0.53 | 0.51 | 0.53 | 778 | 9 | 1,521 |
| 09/08/2023 | 0.53 | 0.51 | 0.51 | 171 | 3 | 330 |
| 08/08/2023 | 0.53 | 0.50 | 0.53 | 2,512 | 15 | 4,950 |
| 07/08/2023 | 0.52 | 0.51 | 0.52 | 330 | 4 | 638 |
| 03/08/2023 | 0.52 | 0.52 | 0.52 | 2,730 | 4 | 5,250 |
| 01/08/2023 | 0.54 | 0.52 | 0.54 | 7,525 | 26 | 14,291 |
| 31/07/2023 | 0.56 | 0.54 | 0.54 | 1,830 | 13 | 3,388 |
| 30/07/2023 | 0.57 | 0.54 | 0.56 | 863 | 5 | 1,547 |
| 27/07/2023 | 0.55 | 0.55 | 0.55 | 369 | 1 | 670 |
| 26/07/2023 | 0.57 | 0.55 | 0.57 | 1,098 | 10 | 1,983 |
| 25/07/2023 | 0.55 | 0.55 | 0.55 | 2,860 | 8 | 5,200 |
| 24/07/2023 | 0.56 | 0.56 | 0.56 | 336 | 2 | 600 |
| 20/07/2023 | 0.58 | 0.56 | 0.58 | 566 | 2 | 1,010 |
| 18/07/2023 | 0.58 | 0.56 | 0.58 | 3,165 | 8 | 5,610 |
| 17/07/2023 | 0.58 | 0.56 | 0.58 | 1,938 | 6 | 3,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/04/2015 | 1.29 | 1.23 | 1.29 | 4,727 | 10 | 3,670 |
| 12/04/2015 | 1.35 | 1.29 | 1.29 | 621 | 6 | 469 |
| 05/04/2015 | 1.41 | 1.40 | 1.40 | 2,845 | 4 | 2,030 |
| 22/03/2015 | 1.48 | 1.46 | 1.48 | 419 | 4 | 286 |
| 01/03/2015 | 1.53 | 1.48 | 1.53 | 2,526 | 4 | 1,700 |
| 22/02/2015 | 1.56 | 1.55 | 1.55 | 1,991 | 17 | 1,284 |
| 15/02/2015 | 1.54 | 1.54 | 1.54 | 225 | 2 | 146 |
| 08/02/2015 | 1.76 | 1.45 | 1.54 | 82,784 | 23 | 53,037 |
| 01/02/2015 | 1.77 | 1.47 | 1.77 | 119,421 | 57 | 76,782 |
| 25/01/2015 | 1.50 | 1.42 | 1.50 | 732 | 6 | 500 |
| 18/01/2015 | 1.43 | 1.30 | 1.43 | 28,410 | 39 | 21,410 |
| 12/01/2015 | 1.31 | 1.25 | 1.31 | 772 | 4 | 600 |
| 04/01/2015 | 1.30 | 1.25 | 1.29 | 533 | 5 | 425 |
| 28/12/2014 | 1.25 | 1.20 | 1.25 | 123,956 | 19 | 101,565 |
| 14/12/2014 | 1.26 | 1.19 | 1.25 | 71,776 | 57 | 58,889 |
| 07/12/2014 | 1.26 | 1.19 | 1.23 | 37,852 | 11 | 31,138 |
| 30/11/2014 | 1.25 | 1.25 | 1.25 | 625 | 3 | 500 |
| 23/11/2014 | 1.30 | 1.20 | 1.25 | 51,484 | 41 | 42,146 |
| 02/11/2014 | 1.24 | 1.23 | 1.24 | 753 | 5 | 610 |
| 26/10/2014 | 1.20 | 1.09 | 1.20 | 22,206 | 38 | 19,765 |