Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.83
Last Closing0.84
No. of Transactions20
SectorEngineering and Construction
Low Price0.82
Opening Price0.82
No. of Shares7,518
Div0.00
Change-0.01
Closing Price0.83
Average Price0.83
P/EN
Value Traded6,235

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2026 0.76 0.76 0.76 152 1 200
02/06/2026 0.80 0.78 0.78 431 5 551
01/06/2026 0.81 0.79 0.80 22,629 21 28,432
31/05/2026 0.81 0.80 0.81 971 4 1,200
24/05/2026 0.79 0.79 0.79 6,487 10 8,211
21/05/2026 0.77 0.75 0.77 13,461 21 17,799
20/05/2026 0.75 0.73 0.75 20,756 25 27,983
19/05/2026 0.73 0.70 0.73 4,932 15 6,867
18/05/2026 0.73 0.71 0.71 14,495 35 20,385
17/05/2026 0.73 0.72 0.73 3,971 12 5,453
14/05/2026 0.71 0.71 0.71 13,304 12 18,738
13/05/2026 0.69 0.69 0.69 4,533 8 6,570
12/05/2026 0.67 0.67 0.67 2,228 7 3,325
11/05/2026 0.66 0.66 0.66 2,360 8 3,576
10/05/2026 0.65 0.65 0.65 1,316 6 2,025
07/05/2026 0.64 0.64 0.64 9,661 18 15,096
06/05/2026 0.63 0.62 0.63 5,630 12 8,937
05/05/2026 0.62 0.61 0.62 7,266 21 11,828
04/05/2026 0.62 0.61 0.61 3,925 12 6,368
03/05/2026 0.61 0.59 0.61 2,445 12 4,041
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2025 0.47 0.44 0.45 13,002 50 28,678
03/08/2025 0.47 0.44 0.46 5,015 36 11,062
27/07/2025 0.49 0.43 0.47 10,356 62 22,355
20/07/2025 0.45 0.42 0.45 5,841 38 13,513
13/07/2025 0.45 0.42 0.43 7,974 46 18,406
06/07/2025 0.45 0.40 0.45 40,122 185 96,638
29/06/2025 0.48 0.44 0.44 5,692 27 12,014
22/06/2025 0.35 0.35 0.35 35 1 100
15/06/2025 0.36 0.34 0.34 1,823 21 5,235
11/06/2025 0.36 0.35 0.35 2,991 17 8,541
01/06/2025 0.37 0.35 0.36 4,898 47 13,570
26/05/2025 0.36 0.34 0.35 15,231 77 43,153
18/05/2025 0.36 0.34 0.35 13,312 49 39,111
11/05/2025 0.36 0.33 0.35 6,637 56 19,322
04/05/2025 0.36 0.33 0.34 10,415 94 30,366
27/04/2025 0.37 0.36 0.36 735 10 2,041
20/04/2025 0.39 0.36 0.37 6,279 52 16,794
13/04/2025 0.38 0.33 0.38 12,465 103 34,564
06/04/2025 0.37 0.35 0.35 610 7 1,665
03/04/2025 0.38 0.37 0.38 630 3 1,696
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.76 0.70 0.73 207,206 358 284,379
01/09/2021 0.75 0.68 0.74 236,263 505 333,471
01/08/2021 0.75 0.67 0.70 270,138 522 384,786
01/07/2021 0.80 0.71 0.73 228,857 477 299,936
01/06/2021 0.81 0.67 0.74 860,689 1,178 1,132,358
02/05/2021 0.74 0.55 0.66 600,151 893 915,212
01/04/2021 0.58 0.51 0.56 294,805 577 535,076
01/03/2021 0.58 0.53 0.56 189,308 400 344,098
01/02/2021 0.64 0.56 0.57 135,640 326 230,419
03/01/2021 0.66 0.55 0.65 255,342 594 414,963
01/12/2020 0.57 0.55 0.55 70,593 240 127,027
01/11/2020 0.62 0.55 0.56 240,148 428 411,207
01/10/2020 0.64 0.57 0.60 79,192 210 132,151
01/09/2020 0.68 0.62 0.62 189,884 459 292,064
04/08/2020 0.75 0.64 0.64 167,303 363 241,446
01/07/2020 0.84 0.72 0.75 628,373 725 818,380
01/06/2020 0.76 0.65 0.74 552,646 825 776,123
10/05/2020 0.63 0.55 0.63 276,031 128 482,006
01/03/2020 0.71 0.57 0.63 233,562 341 369,656
02/02/2020 0.75 0.63 0.67 294,173 563 417,842
Download Table