Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.85
Opening Price0.86
No. of Shares1,100
Div0.00
Change-0.02
Closing Price0.85
Average Price0.85
P/EN
Value Traded936

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2023 0.68 0.65 0.68 483 4 719
27/02/2023 0.68 0.64 0.67 4,235 22 6,484
26/02/2023 0.65 0.65 0.65 5,699 10 8,767
22/02/2023 0.67 0.63 0.67 2,814 14 4,254
21/02/2023 0.67 0.66 0.66 15,159 30 22,900
16/02/2023 0.69 0.68 0.69 309 3 453
15/02/2023 0.70 0.67 0.70 1,878 7 2,786
14/02/2023 0.70 0.68 0.70 1,353 17 1,965
12/02/2023 0.71 0.68 0.71 3,935 7 5,770
09/02/2023 0.71 0.69 0.69 1,177 9 1,687
08/02/2023 0.71 0.69 0.71 3,661 12 5,300
07/02/2023 0.72 0.72 0.72 36 1 50
06/02/2023 0.71 0.68 0.71 4,227 7 6,210
02/02/2023 0.71 0.69 0.71 2,627 10 3,794
30/01/2023 0.72 0.71 0.72 110 2 155
29/01/2023 0.71 0.69 0.71 790 4 1,141
26/01/2023 0.71 0.69 0.71 1,419 7 2,050
23/01/2023 0.72 0.71 0.72 71 4 100
22/01/2023 0.71 0.70 0.71 3,898 9 5,530
19/01/2023 0.72 0.70 0.71 12,532 26 17,673
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2013 0.76 0.74 0.76 32,304 78 42,997
24/03/2013 0.76 0.73 0.76 32,127 52 43,372
17/03/2013 0.77 0.74 0.76 25,827 65 34,436
10/03/2013 0.78 0.75 0.75 7,034 26 9,311
03/03/2013 0.77 0.75 0.77 51,820 73 67,934
24/02/2013 0.76 0.72 0.76 135,850 151 184,374
17/02/2013 0.77 0.73 0.75 115,599 175 154,398
10/02/2013 0.82 0.76 0.76 75,184 97 97,626
03/02/2013 0.81 0.79 0.80 9,883 19 12,449
27/01/2013 0.83 0.77 0.80 39,625 88 49,714
21/01/2013 0.84 0.82 0.83 8,797 28 10,587
13/01/2013 0.85 0.78 0.82 126,512 239 154,156
06/01/2013 0.79 0.78 0.78 1,440 9 1,842
30/12/2012 0.79 0.75 0.79 6,614 25 8,701
23/12/2012 0.76 0.75 0.76 5,419 15 7,152
16/12/2012 0.78 0.76 0.78 3,203 13 4,188
09/12/2012 0.79 0.77 0.77 12,743 29 16,457
02/12/2012 0.79 0.76 0.78 12,674 38 16,335
25/11/2012 0.77 0.74 0.75 12,880 41 17,004
18/11/2012 0.76 0.73 0.76 6,909 24 9,298
Download Table