THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.85
Opening Price0.86
No. of Shares1,100
Div0.00
Change-0.02
Closing Price0.85
Average Price0.85
P/EN
Value Traded936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2022 | 0.80 | 0.79 | 0.80 | 792 | 2 | 1,000 |
| 21/06/2022 | 0.80 | 0.78 | 0.78 | 3,741 | 11 | 4,770 |
| 20/06/2022 | 0.81 | 0.78 | 0.78 | 27,787 | 24 | 35,035 |
| 19/06/2022 | 0.82 | 0.80 | 0.82 | 30,563 | 26 | 37,927 |
| 16/06/2022 | 0.81 | 0.79 | 0.81 | 2,815 | 9 | 3,500 |
| 15/06/2022 | 0.80 | 0.80 | 0.80 | 800 | 2 | 1,000 |
| 14/06/2022 | 0.81 | 0.77 | 0.81 | 8,756 | 28 | 11,030 |
| 13/06/2022 | 0.80 | 0.78 | 0.80 | 4,532 | 9 | 5,750 |
| 12/06/2022 | 0.80 | 0.78 | 0.80 | 4,099 | 9 | 5,235 |
| 09/06/2022 | 0.80 | 0.78 | 0.80 | 86 | 2 | 110 |
| 08/06/2022 | 0.82 | 0.79 | 0.81 | 9,140 | 21 | 11,360 |
| 07/06/2022 | 0.81 | 0.76 | 0.81 | 54,819 | 67 | 70,560 |
| 06/06/2022 | 0.79 | 0.77 | 0.79 | 5,224 | 10 | 6,716 |
| 05/06/2022 | 0.79 | 0.78 | 0.79 | 3,051 | 9 | 3,910 |
| 02/06/2022 | 0.78 | 0.78 | 0.78 | 2,551 | 7 | 3,270 |
| 01/06/2022 | 0.79 | 0.77 | 0.79 | 3,132 | 8 | 4,065 |
| 31/05/2022 | 0.79 | 0.78 | 0.79 | 235 | 2 | 300 |
| 30/05/2022 | 0.80 | 0.79 | 0.80 | 2,339 | 8 | 2,960 |
| 29/05/2022 | 0.79 | 0.76 | 0.79 | 13,023 | 22 | 16,902 |
| 25/05/2022 | 0.80 | 0.77 | 0.80 | 10,744 | 36 | 13,760 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2010 | 1.07 | 1.02 | 1.06 | 6,497 | 14 | 6,131 |
| 11/07/2010 | 1.07 | 1.04 | 1.05 | 5,023 | 10 | 4,765 |
| 04/07/2010 | 1.06 | 1.05 | 1.05 | 3,917 | 11 | 3,730 |
| 27/06/2010 | 1.06 | 1.02 | 1.06 | 640 | 8 | 616 |
| 20/06/2010 | 1.10 | 1.03 | 1.05 | 4,848 | 19 | 4,660 |
| 13/06/2010 | 1.09 | 1.03 | 1.04 | 14,716 | 26 | 14,200 |
| 06/06/2010 | 1.09 | 1.03 | 1.08 | 11,875 | 21 | 11,428 |
| 30/05/2010 | 1.14 | 1.06 | 1.11 | 660 | 7 | 600 |
| 23/05/2010 | 1.15 | 1.11 | 1.11 | 754 | 5 | 665 |
| 16/05/2010 | 1.14 | 1.06 | 1.10 | 10,913 | 18 | 10,020 |
| 09/05/2010 | 1.19 | 1.11 | 1.15 | 12,729 | 23 | 11,084 |
| 02/05/2010 | 1.15 | 1.10 | 1.13 | 143,823 | 53 | 130,311 |
| 25/04/2010 | 1.19 | 1.10 | 1.13 | 139,127 | 82 | 120,912 |
| 18/04/2010 | 1.17 | 1.14 | 1.17 | 27,735 | 52 | 24,030 |
| 11/04/2010 | 1.18 | 1.14 | 1.14 | 98,831 | 73 | 85,992 |
| 04/04/2010 | 1.19 | 1.10 | 1.15 | 361,840 | 159 | 312,136 |
| 28/03/2010 | 1.10 | 1.08 | 1.10 | 11,211 | 28 | 10,288 |
| 21/03/2010 | 1.12 | 1.08 | 1.10 | 36,876 | 53 | 33,772 |
| 14/03/2010 | 1.12 | 1.09 | 1.10 | 60,748 | 83 | 54,871 |
| 07/03/2010 | 1.10 | 1.07 | 1.10 | 14,023 | 39 | 12,989 |