Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.86
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.85
Opening Price0.86
No. of Shares1,100
Div0.00
Change-0.02
Closing Price0.85
Average Price0.85
P/EN
Value Traded936

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2021 0.79 0.78 0.79 1,147 6 1,455
19/12/2021 0.81 0.79 0.81 834 8 1,050
16/12/2021 0.80 0.79 0.80 4,532 12 5,678
15/12/2021 0.81 0.78 0.81 41,064 71 51,615
14/12/2021 0.79 0.77 0.79 17,748 36 23,006
13/12/2021 0.81 0.78 0.81 4,331 18 5,456
12/12/2021 0.81 0.80 0.81 6,586 16 8,213
09/12/2021 0.82 0.79 0.80 35,367 65 44,066
08/12/2021 0.83 0.83 0.83 3,672 13 4,424
07/12/2021 0.85 0.82 0.85 5,166 10 6,200
06/12/2021 0.84 0.82 0.84 915 3 1,101
05/12/2021 0.85 0.84 0.85 1,775 5 2,100
02/12/2021 0.85 0.83 0.85 8,552 17 10,133
01/12/2021 0.85 0.82 0.85 8,871 14 10,650
30/11/2021 0.85 0.81 0.85 70,772 77 85,649
29/11/2021 0.86 0.83 0.85 18,818 29 22,360
28/11/2021 0.90 0.86 0.86 45,697 48 52,298
25/11/2021 0.91 0.86 0.90 122,405 119 138,573
24/11/2021 0.88 0.82 0.88 141,903 173 168,423
23/11/2021 0.86 0.81 0.86 55,351 98 67,198
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2008 1.77 1.65 1.69 49,691 79 28,978
16/03/2008 1.85 1.70 1.77 35,085 60 20,018
09/03/2008 1.98 1.76 1.81 105,200 120 56,189
02/03/2008 1.99 1.83 1.90 83,255 107 43,250
24/02/2008 2.10 1.93 1.95 121,309 147 60,757
17/02/2008 2.21 1.98 2.10 781,948 325 369,462
10/02/2008 2.17 1.97 2.02 253,072 90 121,766
02/02/2008 2.25 1.97 2.11 486,743 290 226,686
27/01/2008 2.20 1.90 2.08 651,782 273 322,909
20/01/2008 2.63 2.17 2.20 778,884 280 317,221
13/01/2008 2.79 2.48 2.54 810,331 509 312,228
06/01/2008 2.69 2.58 2.67 191,987 102 73,385
30/12/2007 2.74 2.60 2.66 85,491 83 32,545
23/12/2007 2.90 2.62 2.70 355,917 161 128,040
16/12/2007 2.85 2.77 2.82 272,791 98 96,494
09/12/2007 2.99 2.62 2.77 965,584 451 349,997
02/12/2007 3.14 2.80 2.90 769,074 286 259,823
25/11/2007 3.23 2.86 3.07 5,224,553 865 1,693,143
18/11/2007 2.92 2.65 2.92 405,861 163 144,787
11/11/2007 3.13 2.74 2.75 1,686,248 519 570,161
Download Table