JORDAN PETROLEUM REFINERY Historical
Performance Indicators 29/10/2026
MarketFirst
High Price9.35
Last Closing9.25
No. of Transactions422
SectorUtilities and Energy
Low Price9.15
Opening Price9.29
No. of Shares155,203
Div5.43
Change-0.05
Closing Price9.20
Average Price9.23
P/E8.8
Value Traded1,432,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2026 | 6.60 | 6.44 | 6.51 | 859,721 | 249 | 131,660 |
| 04/03/2026 | 6.48 | 6.39 | 6.46 | 700,171 | 174 | 108,858 |
| 03/03/2026 | 6.46 | 6.25 | 6.42 | 736,770 | 195 | 115,766 |
| 02/03/2026 | 6.30 | 6.24 | 6.30 | 530,936 | 155 | 84,563 |
| 01/03/2026 | 6.35 | 6.06 | 6.30 | 1,162,464 | 337 | 188,741 |
| 26/02/2026 | 6.39 | 6.24 | 6.39 | 736,585 | 171 | 117,256 |
| 25/02/2026 | 6.40 | 6.28 | 6.28 | 1,472,692 | 490 | 233,274 |
| 24/02/2026 | 6.58 | 6.40 | 6.40 | 671,304 | 255 | 103,487 |
| 23/02/2026 | 6.61 | 6.49 | 6.58 | 344,406 | 169 | 52,466 |
| 22/02/2026 | 6.60 | 6.48 | 6.50 | 1,009,748 | 307 | 155,257 |
| 19/02/2026 | 6.69 | 6.53 | 6.59 | 1,190,268 | 310 | 179,899 |
| 18/02/2026 | 6.72 | 6.59 | 6.72 | 3,279,151 | 605 | 491,179 |
| 17/02/2026 | 6.65 | 6.41 | 6.64 | 2,775,917 | 466 | 425,132 |
| 16/02/2026 | 6.45 | 6.38 | 6.44 | 2,985,415 | 340 | 466,310 |
| 15/02/2026 | 6.37 | 6.26 | 6.37 | 998,632 | 208 | 158,496 |
| 12/02/2026 | 6.36 | 6.28 | 6.28 | 2,064,154 | 447 | 326,510 |
| 11/02/2026 | 6.37 | 6.20 | 6.37 | 719,587 | 227 | 114,113 |
| 10/02/2026 | 6.30 | 6.23 | 6.24 | 424,849 | 150 | 67,887 |
| 09/02/2026 | 6.39 | 6.28 | 6.29 | 745,899 | 224 | 117,802 |
| 08/02/2026 | 6.42 | 6.32 | 6.38 | 1,180,465 | 307 | 185,083 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2023 | 5.00 | 4.90 | 4.91 | 1,370,130 | 604 | 276,850 |
| 17/09/2023 | 5.07 | 5.00 | 5.02 | 575,956 | 403 | 114,603 |
| 10/09/2023 | 5.10 | 5.01 | 5.05 | 494,505 | 421 | 97,896 |
| 03/09/2023 | 5.18 | 5.00 | 5.09 | 1,667,608 | 807 | 328,288 |
| 27/08/2023 | 5.07 | 4.83 | 5.07 | 3,877,960 | 1,163 | 790,276 |
| 20/08/2023 | 5.05 | 4.75 | 4.85 | 3,033,035 | 1,265 | 619,991 |
| 13/08/2023 | 5.17 | 5.03 | 5.05 | 1,339,636 | 645 | 263,486 |
| 06/08/2023 | 5.18 | 5.01 | 5.17 | 1,455,338 | 806 | 284,852 |
| 30/07/2023 | 5.22 | 5.00 | 5.12 | 2,559,713 | 1,197 | 498,181 |
| 23/07/2023 | 5.53 | 5.13 | 5.17 | 6,770,542 | 2,184 | 1,279,695 |
| 16/07/2023 | 5.70 | 5.49 | 5.55 | 3,376,629 | 1,133 | 604,221 |
| 09/07/2023 | 5.76 | 5.62 | 5.72 | 3,455,088 | 1,093 | 606,508 |
| 02/07/2023 | 5.68 | 5.46 | 5.68 | 3,286,878 | 1,029 | 588,109 |
| 25/06/2023 | 5.48 | 5.42 | 5.45 | 767,131 | 327 | 140,616 |
| 18/06/2023 | 5.56 | 5.41 | 5.48 | 1,168,797 | 544 | 213,222 |
| 11/06/2023 | 5.63 | 5.40 | 5.45 | 1,321,634 | 636 | 239,760 |
| 04/06/2023 | 5.58 | 5.40 | 5.58 | 1,446,078 | 656 | 264,023 |
| 28/05/2023 | 5.57 | 5.38 | 5.42 | 1,574,624 | 763 | 289,289 |
| 21/05/2023 | 5.65 | 5.48 | 5.52 | 1,235,510 | 684 | 223,590 |
| 14/05/2023 | 5.81 | 5.60 | 5.65 | 2,315,313 | 703 | 406,187 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2013 | 6.12 | 5.75 | 5.96 | 2,834,297 | 910 | 474,281 |
| 01/04/2013 | 6.23 | 5.69 | 5.75 | 3,065,916 | 835 | 511,968 |
| 03/03/2013 | 6.23 | 5.85 | 6.00 | 2,218,277 | 905 | 370,002 |
| 03/02/2013 | 5.97 | 5.73 | 5.93 | 1,784,454 | 701 | 302,623 |
| 02/01/2013 | 6.05 | 5.68 | 5.83 | 2,410,615 | 758 | 409,296 |
| 02/12/2012 | 5.78 | 5.40 | 5.78 | 2,810,582 | 956 | 502,998 |
| 01/11/2012 | 5.95 | 5.33 | 5.50 | 2,326,935 | 1,144 | 411,967 |
| 01/10/2012 | 5.98 | 5.73 | 5.89 | 3,849,055 | 1,858 | 655,660 |
| 02/09/2012 | 5.97 | 5.52 | 5.78 | 7,238,614 | 2,967 | 1,254,074 |
| 01/08/2012 | 5.64 | 5.16 | 5.64 | 3,473,717 | 1,794 | 647,721 |
| 01/07/2012 | 5.70 | 5.17 | 5.24 | 2,559,263 | 1,604 | 470,563 |
| 03/06/2012 | 5.76 | 5.20 | 5.33 | 4,022,892 | 2,266 | 729,954 |
| 01/05/2012 | 5.86 | 5.09 | 5.44 | 5,067,161 | 2,195 | 920,212 |
| 01/04/2012 | 5.89 | 5.42 | 5.64 | 5,830,766 | 2,329 | 1,015,467 |
| 01/03/2012 | 5.82 | 5.20 | 5.43 | 6,594,713 | 2,486 | 1,197,079 |
| 01/02/2012 | 5.91 | 5.15 | 5.27 | 3,746,190 | 1,765 | 664,679 |
| 02/01/2012 | 6.07 | 5.70 | 5.77 | 3,274,535 | 1,619 | 560,635 |
| 01/12/2011 | 6.28 | 5.23 | 5.89 | 18,164,415 | 5,733 | 3,086,516 |
| 01/11/2011 | 5.97 | 4.81 | 5.17 | 15,615,869 | 5,964 | 2,902,894 |
| 02/10/2011 | 5.04 | 3.84 | 4.98 | 4,654,400 | 1,587 | 1,040,233 |