Menu

AL-DAWLIYAH FOR HOTELS & MALLS Historical

Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions1
SectorHotels and Tourism
Low Price0.51
Opening Price0.51
No. of Shares2
Div0.00
Change0.01
Closing Price0.51
Average Price0.51
P/E15.95
Value Traded1

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2026 0.46 0.45 0.46 350 5 775
10/08/2026 0.46 0.44 0.46 2,760 13 6,264
09/08/2026 0.46 0.45 0.46 452 3 1,005
05/08/2026 0.45 0.45 0.45 149 2 330
04/08/2026 0.46 0.44 0.46 88 2 200
03/08/2026 0.46 0.44 0.44 445 3 1,010
02/08/2026 0.46 0.46 0.46 46 1 100
30/07/2026 0.44 0.44 0.44 194 1 440
27/07/2026 0.46 0.44 0.46 2,092 16 4,654
26/07/2026 0.44 0.44 0.44 4,400 4 10,000
23/07/2026 0.45 0.45 0.45 225 1 500
22/07/2026 0.45 0.44 0.45 671 2 1,525
21/07/2026 0.45 0.44 0.45 542 3 1,232
20/07/2026 0.45 0.43 0.45 1,974 3 4,520
19/07/2026 0.45 0.45 0.45 5 1 10
15/07/2026 0.45 0.45 0.45 9 1 20
14/07/2026 0.45 0.43 0.45 33 4 77
13/07/2026 0.44 0.44 0.44 198 3 450
12/07/2026 0.45 0.44 0.45 4,629 7 10,519
09/07/2026 0.45 0.45 0.45 459 3 1,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 0.49 0.47 0.47 9,083 23 18,660
04/01/2026 0.48 0.43 0.48 237,184 84 545,151
28/12/2025 0.49 0.45 0.48 6,173 16 12,895
21/12/2025 0.46 0.43 0.46 29,705 49 66,255
14/12/2025 0.43 0.42 0.43 3,720 15 8,685
07/12/2025 0.44 0.41 0.42 286,968 99 672,513
30/11/2025 0.44 0.43 0.44 14,428 9 32,792
23/11/2025 0.46 0.43 0.43 22,224 38 50,777
16/11/2025 0.46 0.44 0.46 838 6 1,903
09/11/2025 0.46 0.44 0.46 582 7 1,320
02/11/2025 0.48 0.45 0.46 507 8 1,108
26/10/2025 0.48 0.43 0.46 40,802 71 89,880
19/10/2025 0.43 0.42 0.43 7,906 21 18,688
12/10/2025 0.43 0.42 0.43 2,188 7 5,126
05/10/2025 0.43 0.42 0.43 46 2 110
28/09/2025 0.43 0.41 0.43 928 16 2,233
21/09/2025 0.43 0.42 0.43 646 3 1,515
14/09/2025 0.42 0.42 0.42 416 3 990
31/08/2025 0.44 0.42 0.44 888 7 2,115
24/08/2025 0.43 0.42 0.43 2,637 10 6,254
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.46 0.42 0.44 91,985 160 211,683
01/05/2023 0.45 0.42 0.43 70,423 173 164,551
02/04/2023 0.50 0.45 0.45 39,931 79 84,211
01/03/2023 0.50 0.45 0.47 89,426 198 188,958
01/02/2023 0.53 0.48 0.50 35,648 114 70,510
02/01/2023 0.55 0.49 0.49 49,726 171 97,958
01/12/2022 0.54 0.50 0.52 20,586 98 39,730
01/11/2022 0.53 0.45 0.52 23,998 124 48,292
02/10/2022 0.52 0.45 0.45 12,986 57 26,721
01/09/2022 0.55 0.47 0.52 28,282 109 55,506
01/08/2022 0.57 0.49 0.51 60,135 167 113,519
03/07/2022 0.54 0.48 0.52 37,825 80 75,371
01/06/2022 0.55 0.50 0.54 7,718 24 14,612
08/05/2022 0.54 0.44 0.54 46,173 146 98,561
03/04/2022 0.55 0.47 0.49 7,941 33 15,759
01/03/2022 0.54 0.49 0.49 5,492 8 10,870
01/02/2022 0.55 0.51 0.52 2,208 16 4,267
02/01/2022 0.63 0.57 0.57 8,337 22 13,569
01/12/2021 0.61 0.55 0.60 4,875 35 8,386
01/11/2021 0.72 0.53 0.57 8,227 59 14,361
Download Table