Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.50

Last Closing0.51

No. of Transactions1

SectorHotels and Tourism

Low Price0.50

Opening Price0.50

No. of Shares3,387

Div0.00

Change-0.01

Closing Price0.50

Average Price0.50

P/E15.64

Value Traded1,694

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2020	0.54	0.54	0.54	837	3	1,550
19/01/2020	0.54	0.54	0.54	1,080	4	2,000
16/01/2020	0.54	0.53	0.53	2,689	10	5,050
15/01/2020	0.56	0.54	0.54	3,082	14	5,700
14/01/2020	0.60	0.55	0.55	24,133	31	42,150
13/01/2020	0.59	0.57	0.59	17,393	44	29,482
12/01/2020	0.55	0.52	0.55	13,308	31	24,800
09/01/2020	0.53	0.52	0.52	53,225	3	100,429
08/01/2020	0.54	0.52	0.52	2,008	8	3,850
07/01/2020	0.53	0.52	0.52	314	2	600
06/01/2020	0.51	0.51	0.51	1,020	2	2,000
05/01/2020	0.52	0.51	0.51	1,550	2	3,000
30/12/2019	0.51	0.51	0.51	20	1	40
29/12/2019	0.52	0.52	0.52	26	1	50
24/12/2019	0.52	0.52	0.52	130	1	250
23/12/2019	0.53	0.53	0.53	265	1	500
22/12/2019	0.51	0.51	0.51	51	1	100
16/12/2019	0.52	0.51	0.51	161	3	313
15/12/2019	0.51	0.51	0.51	440	4	863
11/12/2019	0.53	0.52	0.52	2,505	6	4,813

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2006	1.35	1.19	1.29	379,807	241	291,834
26/03/2006	1.27	1.16	1.18	138,153	145	113,783
19/03/2006	1.23	1.13	1.20	406,527	255	341,998
12/03/2006	1.29	1.12	1.16	171,839	150	146,300
05/03/2006	1.24	1.09	1.24	283,939	227	244,836
26/02/2006	1.27	1.10	1.18	390,646	306	331,172
19/02/2006	1.42	1.25	1.26	634,634	362	491,582
12/02/2006	1.59	1.35	1.41	1,850,802	768	1,248,450
05/02/2006	1.54	1.33	1.54	3,490,534	1,266	2,388,161
29/01/2006	1.34	1.26	1.34	292,550	159	220,536
22/01/2006	1.43	1.26	1.28	485,224	304	360,116
15/01/2006	1.47	1.32	1.45	956,395	439	685,291
08/01/2006	1.36	1.31	1.32	112,696	41	84,350
02/01/2006	1.34	1.25	1.31	158,734	163	120,980

Download Table