Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions1

SectorHotels and Tourism

Low Price0.51

Opening Price0.51

No. of Shares2

Div0.00

Change0.01

Closing Price0.51

Average Price0.51

P/E15.95

Value Traded1

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2025	0.43	0.41	0.43	148	3	354
25/09/2025	0.43	0.42	0.43	216	2	515
21/09/2025	0.43	0.43	0.43	430	1	1,000
18/09/2025	0.42	0.42	0.42	416	3	990
01/09/2025	0.44	0.42	0.44	211	3	502
31/08/2025	0.42	0.42	0.42	677	4	1,613
26/08/2025	0.43	0.43	0.43	4	1	10
25/08/2025	0.43	0.42	0.42	2,632	9	6,244
19/08/2025	0.42	0.41	0.42	127	3	310
18/08/2025	0.41	0.41	0.41	34	1	84
14/08/2025	0.43	0.42	0.43	2,973	9	7,077
12/08/2025	0.43	0.42	0.43	1,020	5	2,426
11/08/2025	0.43	0.42	0.43	1,658	5	3,948
05/08/2025	0.42	0.42	0.42	35	1	84
30/07/2025	0.42	0.42	0.42	140	2	334
29/07/2025	0.44	0.42	0.44	83	2	197
27/07/2025	0.44	0.43	0.44	88	3	205
23/07/2025	0.42	0.42	0.42	1,758	4	4,186
22/07/2025	0.44	0.43	0.44	129	2	300
21/07/2025	0.43	0.42	0.43	1,001	3	2,384

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2023	0.47	0.45	0.45	8,720	20	19,000
26/03/2023	0.49	0.47	0.47	789	4	1,651
19/03/2023	0.48	0.46	0.48	13,617	47	28,793
12/03/2023	0.48	0.45	0.47	47,727	70	101,778
05/03/2023	0.50	0.47	0.50	21,761	65	45,366
26/02/2023	0.50	0.48	0.48	10,890	33	22,266
19/02/2023	0.51	0.48	0.50	7,546	27	15,233
12/02/2023	0.52	0.49	0.52	4,368	28	8,679
05/02/2023	0.53	0.49	0.49	5,069	19	10,195
29/01/2023	0.53	0.49	0.53	18,522	34	35,977
22/01/2023	0.53	0.49	0.49	20,680	68	40,724
15/01/2023	0.54	0.49	0.52	10,047	42	20,094
08/01/2023	0.55	0.52	0.53	6,232	19	11,620
02/01/2023	0.52	0.50	0.52	7,553	27	15,050
26/12/2022	0.54	0.52	0.52	1,137	13	2,160
18/12/2022	0.53	0.51	0.52	1,454	7	2,820
11/12/2022	0.52	0.50	0.52	6,315	32	12,500
04/12/2022	0.54	0.50	0.54	11,349	42	21,600
27/11/2022	0.53	0.49	0.51	8,838	46	17,229
20/11/2022	0.53	0.45	0.53	8,450	52	16,807

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2011	0.92	0.87	0.88	2,816,828	574	3,156,005
01/08/2011	0.95	0.87	0.88	4,457,453	697	4,920,393
03/07/2011	1.00	0.92	0.92	1,470,431	377	1,530,884
01/06/2011	1.04	0.96	0.99	1,694,699	354	1,681,612
02/05/2011	1.05	0.99	1.03	1,058,645	206	1,035,456
03/04/2011	1.06	0.99	1.03	992,653	156	968,053
01/03/2011	1.11	1.01	1.03	970,592	188	901,196
01/02/2011	1.13	1.06	1.08	2,245,778	244	2,073,492
02/01/2011	1.20	1.06	1.07	1,543,998	231	1,383,518
01/12/2010	1.19	1.08	1.15	519,410	116	458,022
01/11/2010	1.14	1.06	1.10	2,564,005	257	2,347,107
03/10/2010	1.13	1.05	1.12	2,770,156	300	2,563,073
01/09/2010	1.11	1.02	1.08	3,741,559	580	3,527,306
01/08/2010	1.17	1.07	1.08	864,905	163	783,561
01/07/2010	1.22	1.08	1.14	1,075,840	313	937,653
01/06/2010	1.14	1.02	1.12	599,111	177	550,026
02/05/2010	1.14	1.03	1.07	197,233	107	187,977
01/04/2010	1.15	1.04	1.12	138,490	75	125,119
01/03/2010	1.24	1.07	1.19	1,755,043	243	1,537,690
01/02/2010	1.12	1.06	1.09	143,278	76	133,075

Download Table