AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.62
Last Closing3.53
No. of Transactions160
SectorUtilities and Energy
Low Price3.53
Opening Price3.60
No. of Shares149,641
Div5.10
Change0.00
Closing Price3.53
Average Price3.57
P/E11.42
Value Traded534,527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2025 | 1.64 | 1.63 | 1.64 | 1,363 | 6 | 836 |
| 12/03/2025 | 1.64 | 1.62 | 1.64 | 4,913 | 12 | 3,021 |
| 11/03/2025 | 1.64 | 1.62 | 1.64 | 1,656 | 9 | 1,016 |
| 10/03/2025 | 1.63 | 1.62 | 1.63 | 1,425 | 5 | 877 |
| 09/03/2025 | 1.63 | 1.62 | 1.63 | 2,484 | 7 | 1,530 |
| 06/03/2025 | 1.63 | 1.62 | 1.63 | 9,267 | 13 | 5,718 |
| 05/03/2025 | 1.63 | 1.61 | 1.63 | 6,724 | 17 | 4,164 |
| 04/03/2025 | 1.64 | 1.62 | 1.63 | 11,302 | 23 | 6,960 |
| 03/03/2025 | 1.65 | 1.63 | 1.64 | 354,554 | 13 | 216,222 |
| 02/03/2025 | 1.65 | 1.63 | 1.65 | 2,171 | 4 | 1,330 |
| 27/02/2025 | 1.65 | 1.63 | 1.64 | 5,776 | 9 | 3,540 |
| 26/02/2025 | 1.65 | 1.63 | 1.65 | 302,649 | 24 | 184,566 |
| 25/02/2025 | 1.65 | 1.64 | 1.64 | 4,955 | 5 | 3,021 |
| 24/02/2025 | 1.64 | 1.63 | 1.64 | 393 | 5 | 240 |
| 23/02/2025 | 1.66 | 1.64 | 1.66 | 1,657 | 3 | 1,010 |
| 20/02/2025 | 1.66 | 1.65 | 1.66 | 18,864 | 20 | 11,433 |
| 19/02/2025 | 1.65 | 1.62 | 1.65 | 318,628 | 45 | 195,460 |
| 18/02/2025 | 1.65 | 1.62 | 1.65 | 297,811 | 8 | 182,702 |
| 17/02/2025 | 1.65 | 1.63 | 1.65 | 11,566 | 10 | 7,075 |
| 16/02/2025 | 1.65 | 1.63 | 1.64 | 7,121 | 16 | 4,346 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 2.00 | 1.95 | 1.97 | 90,215 | 20 | 45,368 |
| 25/11/2018 | 2.04 | 1.83 | 1.90 | 31,076 | 54 | 16,067 |
| 18/11/2018 | 2.05 | 1.98 | 2.00 | 308,408 | 88 | 152,659 |
| 11/11/2018 | 2.11 | 1.97 | 2.00 | 150,468 | 113 | 74,536 |
| 04/11/2018 | 2.23 | 1.98 | 2.03 | 448,487 | 278 | 215,161 |
| 28/10/2018 | 2.04 | 1.94 | 2.02 | 222,995 | 63 | 111,449 |
| 21/10/2018 | 2.04 | 1.97 | 2.04 | 251,794 | 70 | 125,055 |
| 14/10/2018 | 2.05 | 1.95 | 2.05 | 260,625 | 39 | 128,657 |
| 07/10/2018 | 2.07 | 1.98 | 1.98 | 779,674 | 77 | 382,373 |
| 30/09/2018 | 2.05 | 1.94 | 2.05 | 134,284 | 116 | 67,291 |
| 23/09/2018 | 2.00 | 1.94 | 1.99 | 92,502 | 54 | 46,732 |
| 16/09/2018 | 2.00 | 1.96 | 1.96 | 49,764 | 11 | 25,370 |
| 09/09/2018 | 2.00 | 1.95 | 1.99 | 12,410 | 15 | 6,286 |
| 02/09/2018 | 2.00 | 1.93 | 1.99 | 212,008 | 75 | 107,835 |
| 26/08/2018 | 1.97 | 1.90 | 1.96 | 70,290 | 52 | 36,300 |
| 19/08/2018 | 1.95 | 1.94 | 1.94 | 49,401 | 4 | 25,464 |
| 12/08/2018 | 1.97 | 1.92 | 1.97 | 356,780 | 71 | 182,632 |
| 05/08/2018 | 1.97 | 1.91 | 1.97 | 353,439 | 110 | 180,849 |
| 29/07/2018 | 1.96 | 1.70 | 1.96 | 340,224 | 353 | 187,441 |
| 22/07/2018 | 1.99 | 1.83 | 1.90 | 83,801 | 124 | 44,145 |