AFAQ FOR ENERGY CO. P.L.C Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.62
Last Closing3.53
No. of Transactions160
SectorUtilities and Energy
Low Price3.53
Opening Price3.60
No. of Shares149,641
Div5.10
Change0.00
Closing Price3.53
Average Price3.57
P/E11.42
Value Traded534,527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2024 | 1.49 | 1.48 | 1.49 | 970 | 6 | 655 |
| 16/12/2024 | 1.49 | 1.47 | 1.49 | 898 | 4 | 610 |
| 12/12/2024 | 1.49 | 1.47 | 1.49 | 5,429 | 6 | 3,673 |
| 11/12/2024 | 1.50 | 1.48 | 1.50 | 3,429 | 7 | 2,315 |
| 10/12/2024 | 1.50 | 1.48 | 1.50 | 973 | 5 | 654 |
| 09/12/2024 | 1.50 | 1.46 | 1.50 | 399,102 | 31 | 271,084 |
| 08/12/2024 | 1.47 | 1.46 | 1.47 | 1,168 | 4 | 800 |
| 05/12/2024 | 1.47 | 1.47 | 1.47 | 1,470 | 2 | 1,000 |
| 04/12/2024 | 1.48 | 1.46 | 1.48 | 5,395 | 10 | 3,670 |
| 03/12/2024 | 1.48 | 1.45 | 1.48 | 6,280 | 12 | 4,298 |
| 02/12/2024 | 1.49 | 1.46 | 1.48 | 9,394 | 17 | 6,396 |
| 01/12/2024 | 1.50 | 1.48 | 1.49 | 5,479 | 9 | 3,695 |
| 28/11/2024 | 1.50 | 1.47 | 1.50 | 4,853 | 4 | 3,260 |
| 27/11/2024 | 1.50 | 1.49 | 1.49 | 3,234 | 9 | 2,170 |
| 26/11/2024 | 1.50 | 1.48 | 1.50 | 9,847 | 12 | 6,622 |
| 25/11/2024 | 1.49 | 1.47 | 1.49 | 4,450 | 7 | 3,020 |
| 24/11/2024 | 1.49 | 1.48 | 1.49 | 2,976 | 9 | 2,011 |
| 21/11/2024 | 1.50 | 1.47 | 1.49 | 155,634 | 17 | 104,482 |
| 20/11/2024 | 1.49 | 1.48 | 1.49 | 5,168 | 10 | 3,478 |
| 19/11/2024 | 1.49 | 1.48 | 1.49 | 747 | 2 | 505 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2017 | 2.35 | 2.29 | 2.34 | 96,923 | 45 | 41,983 |
| 01/10/2017 | 2.36 | 2.31 | 2.32 | 113,476 | 69 | 48,845 |
| 24/09/2017 | 2.32 | 2.27 | 2.31 | 144,463 | 69 | 62,880 |
| 17/09/2017 | 2.36 | 2.33 | 2.33 | 13,616 | 18 | 5,813 |
| 10/09/2017 | 2.40 | 2.33 | 2.33 | 89,623 | 96 | 37,900 |
| 05/09/2017 | 2.36 | 2.29 | 2.34 | 96,429 | 101 | 41,496 |
| 27/08/2017 | 2.30 | 2.28 | 2.30 | 27,548 | 42 | 12,050 |
| 20/08/2017 | 2.30 | 2.27 | 2.28 | 59,883 | 40 | 26,205 |
| 13/08/2017 | 2.29 | 2.28 | 2.29 | 121,436 | 14 | 53,032 |
| 06/08/2017 | 2.31 | 2.29 | 2.30 | 38,603 | 35 | 16,810 |
| 30/07/2017 | 2.32 | 2.27 | 2.31 | 54,469 | 66 | 23,702 |
| 23/07/2017 | 2.32 | 2.29 | 2.32 | 15,239 | 27 | 6,625 |
| 16/07/2017 | 2.30 | 2.27 | 2.30 | 39,432 | 44 | 17,273 |
| 09/07/2017 | 2.30 | 2.27 | 2.29 | 51,088 | 54 | 22,389 |
| 02/07/2017 | 2.33 | 2.30 | 2.32 | 72,868 | 114 | 31,574 |
| 29/06/2017 | 2.31 | 2.30 | 2.31 | 1,957 | 9 | 850 |
| 18/06/2017 | 2.31 | 2.26 | 2.31 | 20,712 | 45 | 9,080 |
| 11/06/2017 | 2.31 | 2.26 | 2.30 | 32,639 | 36 | 14,295 |
| 04/06/2017 | 2.30 | 2.24 | 2.28 | 37,105 | 73 | 16,343 |
| 28/05/2017 | 2.28 | 2.24 | 2.25 | 35,122 | 36 | 15,601 |