Menu

AFAQ HOLDING FOR INVESTMENT & REAL ESTATE DEVELOPMENT CO. P.L.C Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.38
Last Closing0.37
No. of Transactions12
SectorEngineering and Construction
Low Price0.36
Opening Price0.37
No. of Shares6,592
Div0.00
Change0.01
Closing Price0.38
Average Price0.37
P/EN
Value Traded2,434

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2026 0.32 0.31 0.32 3,950 12 12,740
01/09/2026 0.31 0.31 0.31 1,457 3 4,700
31/08/2026 0.32 0.31 0.32 6,836 13 22,050
30/08/2026 0.32 0.31 0.32 3,855 10 12,435
27/08/2026 0.31 0.31 0.31 4,401 14 14,196
26/08/2026 0.31 0.31 0.31 1,194 6 3,850
24/08/2026 0.31 0.31 0.31 4,635 18 14,950
23/08/2026 0.32 0.31 0.31 5,198 15 16,763
20/08/2026 0.32 0.31 0.32 1,198 6 3,779
19/08/2026 0.32 0.31 0.32 6,382 28 20,180
18/08/2026 0.32 0.31 0.32 32,770 68 102,677
17/08/2026 0.31 0.31 0.31 3,825 10 12,340
16/08/2026 0.31 0.31 0.31 5,979 27 19,288
13/08/2026 0.32 0.31 0.31 13,493 39 43,493
12/08/2026 0.31 0.31 0.31 310 1 1,000
11/08/2026 0.31 0.30 0.31 4,528 13 15,037
10/08/2026 0.31 0.30 0.31 22,443 43 74,809
09/08/2026 0.31 0.31 0.31 719 6 2,320
06/08/2026 0.32 0.31 0.32 3,101 11 10,000
05/08/2026 0.32 0.31 0.32 2,469 14 7,960
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.41 0.39 0.41 4,935 25 12,410
11/01/2026 0.41 0.40 0.41 28,998 86 72,494
04/01/2026 0.42 0.40 0.41 12,730 48 31,271
28/12/2025 0.44 0.40 0.41 435,819 220 1,049,657
21/12/2025 0.41 0.39 0.41 12,170 57 30,566
14/12/2025 0.42 0.39 0.40 29,727 82 73,448
07/12/2025 0.41 0.39 0.41 12,778 80 31,956
30/11/2025 0.43 0.40 0.40 45,862 124 113,068
23/11/2025 0.42 0.39 0.42 376,155 193 942,274
16/11/2025 0.43 0.39 0.41 98,128 344 242,359
09/11/2025 0.44 0.42 0.44 75,957 201 178,176
02/11/2025 0.44 0.43 0.44 41,558 135 96,589
26/10/2025 0.46 0.43 0.45 81,080 206 183,697
19/10/2025 0.49 0.42 0.45 455,910 541 1,018,969
12/10/2025 0.51 0.46 0.50 128,620 291 264,624
05/10/2025 0.54 0.52 0.52 108,424 217 206,495
28/09/2025 0.58 0.52 0.55 274,200 626 499,328
21/09/2025 0.52 0.45 0.52 296,622 258 633,740
14/09/2025 0.47 0.45 0.47 65,192 169 142,351
07/09/2025 0.50 0.47 0.48 62,502 127 130,399
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2022 0.99 0.99 0.99 990 2 1,000
04/08/2020 1.05 1.05 1.05 53 1 50
02/02/2020 0.87 0.87 0.87 1,032 1 1,186
02/01/2020 0.87 0.87 0.87 312 1 359
03/11/2019 0.91 0.91 0.91 2,730 5 3,000
01/09/2019 0.95 0.95 0.95 14 1 15
01/08/2019 0.99 0.99 0.99 347 2 350
01/05/2019 1.04 1.04 1.04 5 1 5
02/01/2019 1.09 1.04 1.09 854 4 800
02/12/2018 1.00 0.96 1.00 99,360 6 99,372
01/11/2018 1.03 0.98 1.01 1,641 9 1,645
01/10/2018 1.03 1.00 1.03 2,897 13 2,895
02/09/2018 1.06 1.01 1.05 5,829 18 5,695
01/08/2018 1.16 1.02 1.08 19,791 50 18,565
01/07/2018 1.39 1.14 1.14 697,524 24 504,050
03/06/2018 1.45 1.40 1.40 622,526 7 431,300
02/05/2018 1.55 1.49 1.49 20,142 35 13,420
01/04/2018 1.63 1.50 1.62 5,422 15 3,466
01/03/2018 1.68 1.55 1.66 30,678 25 18,780
01/02/2018 1.62 1.55 1.55 11,863 8 7,545
Download Table