Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketSecond

High Price0.38

Last Closing0.37

No. of Transactions12

SectorEngineering and Construction

Low Price0.36

Opening Price0.37

No. of Shares6,592

Div0.00

Change0.01

Closing Price0.38

Average Price0.37

P/EN

Value Traded2,434

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2026	0.34	0.33	0.34	7,544	26	22,859
27/04/2026	0.34	0.33	0.34	41	3	123
23/04/2026	0.34	0.33	0.34	11,163	18	33,828
22/04/2026	0.33	0.33	0.33	6,594	18	19,981
21/04/2026	0.33	0.33	0.33	35	2	107
20/04/2026	0.34	0.33	0.34	1,667	4	5,050
19/04/2026	0.33	0.33	0.33	3,746	9	11,352
16/04/2026	0.34	0.33	0.34	126,887	39	379,389
15/04/2026	0.34	0.33	0.34	245,425	52	732,376
14/04/2026	0.35	0.34	0.34	1,363	6	4,009
13/04/2026	0.35	0.34	0.35	3,588	19	10,551
12/04/2026	0.34	0.33	0.34	10,100	35	30,016
09/04/2026	0.33	0.32	0.33	1,763	8	5,510
07/04/2026	0.33	0.32	0.33	720	7	2,251
06/04/2026	0.33	0.32	0.33	1,467	10	4,585
05/04/2026	0.32	0.32	0.32	3,898	16	12,181
02/04/2026	0.33	0.32	0.33	8,931	28	27,824
01/04/2026	0.34	0.33	0.33	7,803	27	23,640
31/03/2026	0.34	0.34	0.34	2,876	18	8,459
30/03/2026	0.35	0.35	0.35	1,590	4	4,543

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2024	0.73	0.66	0.73	281,529	362	402,316
03/03/2024	0.67	0.58	0.66	227,371	383	356,288
25/02/2024	0.58	0.53	0.58	201,933	277	360,357
18/02/2024	0.51	0.44	0.51	130,904	257	272,872
11/02/2024	0.50	0.47	0.50	32,857	100	68,043
04/02/2024	0.52	0.47	0.50	57,851	172	116,101
28/01/2024	0.51	0.48	0.49	32,369	86	65,623
21/01/2024	0.54	0.47	0.49	77,679	208	158,184
14/01/2024	0.56	0.53	0.53	12,736	55	23,679
07/01/2024	0.61	0.56	0.57	74,057	182	127,583
31/12/2023	0.55	0.51	0.55	61,938	199	115,388
24/12/2023	0.56	0.52	0.55	93,798	180	174,910
17/12/2023	0.59	0.54	0.56	87,305	320	153,513
10/12/2023	0.64	0.59	0.60	94,146	210	155,398
03/12/2023	0.67	0.61	0.63	165,064	322	257,286
26/11/2023	0.65	0.61	0.63	98,114	172	157,606
19/11/2023	0.69	0.60	0.66	157,568	301	239,962
12/11/2023	0.65	0.60	0.65	86,585	211	139,505
05/11/2023	0.68	0.62	0.66	163,877	94	248,238
29/10/2023	0.71	0.65	0.68	205,016	214	301,594

Download Table