Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketOTC
High Price0.18
Last Closing0.18
No. of Transactions14
SectorElectrical Industries
Low Price0.17
Opening Price0.17
No. of Shares10,704
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded1,820

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2025 0.20 0.19 0.20 662 4 3,395
13/10/2025 0.20 0.19 0.20 3,136 9 16,505
12/10/2025 0.20 0.19 0.20 289 2 1,520
09/10/2025 0.20 0.19 0.20 388 10 2,042
08/10/2025 0.20 0.19 0.20 348 4 1,815
07/10/2025 0.20 0.18 0.20 708 5 3,736
06/10/2025 0.19 0.19 0.19 1,149 8 6,048
05/10/2025 0.20 0.19 0.20 1,144 4 6,022
02/10/2025 0.20 0.19 0.20 289 4 1,521
01/10/2025 0.20 0.19 0.20 1,721 15 9,056
30/09/2025 0.19 0.19 0.19 2,839 10 14,941
29/09/2025 0.20 0.19 0.20 8,706 22 45,821
28/09/2025 0.20 0.19 0.20 4,876 20 25,665
25/09/2025 0.20 0.19 0.20 728 7 3,830
24/09/2025 0.20 0.19 0.20 2,479 17 13,047
23/09/2025 0.20 0.19 0.20 1,237 7 6,510
22/09/2025 0.20 0.19 0.20 2,315 3 12,183
21/09/2025 0.20 0.19 0.20 4,198 21 22,077
18/09/2025 0.20 0.19 0.20 4,695 14 23,500
17/09/2025 0.20 0.19 0.20 2,312 14 12,164
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2021 0.33 0.32 0.33 19,720 47 61,595
07/02/2021 0.33 0.32 0.33 195,459 97 601,827
31/01/2021 0.36 0.33 0.34 134,577 121 395,684
24/01/2021 0.35 0.34 0.35 203,988 105 599,537
17/01/2021 0.35 0.34 0.35 66,293 86 194,914
10/01/2021 0.35 0.34 0.35 432,569 133 1,255,741
27/12/2020 0.34 0.33 0.34 120,055 70 363,774
20/12/2020 0.35 0.33 0.34 98,715 80 294,214
13/12/2020 0.36 0.34 0.35 80,188 58 229,693
06/12/2020 0.36 0.35 0.36 336,135 128 934,852
29/11/2020 0.37 0.34 0.36 191,450 167 541,482
22/11/2020 0.34 0.33 0.34 330,203 95 971,674
15/11/2020 0.34 0.33 0.34 66,216 87 200,606
08/11/2020 0.34 0.33 0.34 95,605 29 289,682
25/10/2020 0.35 0.34 0.35 52,413 48 151,905
18/10/2020 0.34 0.30 0.34 482,363 238 1,469,009
11/10/2020 0.30 0.29 0.30 57,898 87 199,514
04/10/2020 0.30 0.29 0.30 84,731 91 292,138
27/09/2020 0.30 0.29 0.30 341,772 46 1,140,944
20/09/2020 0.31 0.30 0.30 22,589 56 75,266
Download Table