Menu

MIDDLE EAST COMPLEX FOR ENG., ELECTRONICS & HEAVY INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketOTC
High Price0.18
Last Closing0.19
No. of Transactions6
SectorElectrical Industries
Low Price0.18
Opening Price0.18
No. of Shares17,790
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded3,202

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/06/2025 0.21 0.20 0.21 816 7 4,077
17/06/2025 0.21 0.19 0.21 372 8 1,860
16/06/2025 0.20 0.19 0.20 555 7 2,842
15/06/2025 0.20 0.19 0.20 4,757 27 24,182
12/06/2025 0.20 0.20 0.20 5,090 22 25,449
11/06/2025 0.22 0.21 0.22 1,284 4 6,110
04/06/2025 0.22 0.21 0.22 934 6 4,441
03/06/2025 0.22 0.21 0.22 658 9 3,125
02/06/2025 0.23 0.21 0.23 987 6 4,550
01/06/2025 0.23 0.22 0.23 342 3 1,550
29/05/2025 0.23 0.22 0.23 359 3 1,625
27/05/2025 0.23 0.21 0.23 12,084 26 54,990
26/05/2025 0.23 0.23 0.23 230 1 1,000
22/05/2025 0.23 0.22 0.23 2,060 8 9,200
21/05/2025 0.24 0.23 0.24 7,949 18 34,560
20/05/2025 0.23 0.23 0.23 1,406 4 6,113
19/05/2025 0.23 0.23 0.23 58 1 250
18/05/2025 0.24 0.23 0.24 4,004 13 17,400
15/05/2025 0.24 0.23 0.24 1,192 6 5,179
14/05/2025 0.24 0.23 0.24 6,703 18 29,142
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2018 0.25 0.21 0.25 97,191 126 420,771
23/12/2018 0.24 0.23 0.24 32,580 57 141,070
16/12/2018 0.25 0.23 0.24 41,939 74 179,129
09/12/2018 0.26 0.24 0.25 258,627 115 1,051,647
25/11/2018 0.25 0.22 0.23 67,084 98 294,493
18/11/2018 0.26 0.24 0.25 57,589 54 227,147
11/11/2018 0.26 0.25 0.26 40,415 53 157,351
04/11/2018 0.27 0.25 0.27 61,718 74 237,454
28/10/2018 0.26 0.25 0.26 52,219 57 205,074
21/10/2018 0.26 0.25 0.26 24,367 59 95,288
14/10/2018 0.26 0.25 0.26 289,110 90 1,140,323
07/10/2018 0.26 0.25 0.25 181,699 93 704,491
30/09/2018 0.27 0.25 0.26 50,074 82 191,166
23/09/2018 0.28 0.26 0.27 34,028 62 126,045
16/09/2018 0.28 0.26 0.28 58,764 99 220,204
09/09/2018 0.27 0.25 0.27 115,753 95 437,274
02/09/2018 0.27 0.25 0.27 65,340 54 251,441
26/08/2018 0.27 0.25 0.27 240,923 36 911,312
19/08/2018 0.27 0.26 0.27 125,625 12 483,160
12/08/2018 0.27 0.25 0.27 192,667 66 737,323
Download Table