JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.65
Last Closing0.66
No. of Transactions3
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares360
Div0.00
Change-0.01
Closing Price0.65
Average Price0.65
P/E66.28
Value Traded234
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2019 | 3.04 | 2.92 | 3.04 | 31,042 | 3 | 10,272 |
| 10/03/2019 | 3.08 | 3.00 | 3.05 | 67,154 | 16 | 21,885 |
| 07/03/2019 | 3.09 | 3.00 | 3.07 | 70,033 | 16 | 22,889 |
| 06/03/2019 | 3.10 | 3.10 | 3.10 | 6,200 | 2 | 2,000 |
| 05/03/2019 | 3.15 | 3.04 | 3.06 | 23,264 | 18 | 7,501 |
| 04/03/2019 | 3.20 | 3.11 | 3.20 | 57,123 | 26 | 18,183 |
| 03/03/2019 | 3.21 | 3.13 | 3.16 | 37,815 | 30 | 11,901 |
| 28/02/2019 | 3.14 | 3.00 | 3.14 | 142,238 | 88 | 46,449 |
| 27/02/2019 | 3.03 | 2.94 | 3.03 | 103,643 | 64 | 34,413 |
| 26/02/2019 | 2.93 | 2.85 | 2.91 | 24,539 | 8 | 8,416 |
| 25/02/2019 | 2.90 | 2.88 | 2.89 | 26,786 | 11 | 9,290 |
| 24/02/2019 | 2.98 | 2.90 | 2.97 | 11,999 | 4 | 4,120 |
| 21/02/2019 | 2.99 | 2.96 | 2.98 | 8,404 | 7 | 2,830 |
| 20/02/2019 | 3.01 | 2.96 | 3.01 | 22,819 | 30 | 7,620 |
| 19/02/2019 | 2.99 | 2.93 | 2.99 | 40,798 | 38 | 13,830 |
| 18/02/2019 | 2.96 | 2.87 | 2.96 | 20,135 | 10 | 6,892 |
| 14/02/2019 | 2.89 | 2.81 | 2.89 | 1,893 | 7 | 671 |
| 12/02/2019 | 2.95 | 2.90 | 2.95 | 7,216 | 8 | 2,454 |
| 07/02/2019 | 2.95 | 2.95 | 2.95 | 443 | 1 | 150 |
| 04/02/2019 | 2.97 | 2.85 | 2.97 | 432,936 | 6 | 146,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2014 | 0.63 | 0.57 | 0.63 | 206,289 | 98 | 336,719 |
| 30/03/2014 | 0.61 | 0.58 | 0.60 | 100,436 | 65 | 170,549 |
| 23/03/2014 | 0.63 | 0.57 | 0.60 | 1,128,127 | 199 | 1,870,195 |
| 16/03/2014 | 0.61 | 0.55 | 0.60 | 192,957 | 114 | 338,505 |
| 09/03/2014 | 0.56 | 0.55 | 0.56 | 29,878 | 53 | 54,070 |
| 02/03/2014 | 0.58 | 0.56 | 0.57 | 5,633 | 20 | 9,925 |
| 23/02/2014 | 0.58 | 0.55 | 0.57 | 489,902 | 34 | 874,410 |
| 16/02/2014 | 0.57 | 0.54 | 0.57 | 19,146 | 17 | 34,284 |
| 09/02/2014 | 0.57 | 0.55 | 0.57 | 110,663 | 47 | 197,248 |
| 02/02/2014 | 0.58 | 0.57 | 0.58 | 3,945 | 15 | 6,912 |
| 26/01/2014 | 0.60 | 0.57 | 0.58 | 761,500 | 72 | 1,302,007 |
| 19/01/2014 | 0.63 | 0.57 | 0.60 | 150,075 | 247 | 253,319 |
| 13/01/2014 | 0.57 | 0.55 | 0.57 | 130,051 | 57 | 230,100 |
| 05/01/2014 | 0.58 | 0.56 | 0.56 | 48,404 | 86 | 85,785 |
| 29/12/2013 | 0.58 | 0.56 | 0.58 | 531,219 | 56 | 920,201 |
| 22/12/2013 | 0.58 | 0.56 | 0.57 | 445,809 | 59 | 776,781 |
| 16/12/2013 | 0.59 | 0.56 | 0.58 | 300,776 | 28 | 525,507 |
| 08/12/2013 | 0.59 | 0.56 | 0.58 | 10,651 | 30 | 18,644 |
| 01/12/2013 | 0.58 | 0.56 | 0.58 | 18,309 | 35 | 31,929 |
| 24/11/2013 | 0.59 | 0.58 | 0.58 | 524,906 | 87 | 890,309 |