Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 26/10/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions2
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares135
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded89

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2018 2.70 2.66 2.70 27,266 4 10,100
20/12/2018 2.77 2.70 2.75 17,710 10 6,470
18/12/2018 2.79 2.75 2.79 56,628 4 20,301
10/12/2018 2.89 2.88 2.89 3,322 2 1,150
09/12/2018 2.89 2.84 2.89 6,248 11 2,185
06/12/2018 2.84 2.79 2.84 10,980 15 3,905
05/12/2018 2.98 2.84 2.93 7,920 18 2,730
04/12/2018 2.98 2.90 2.98 2,029 6 687
03/12/2018 2.84 2.70 2.84 11,296 18 4,010
02/12/2018 2.84 2.71 2.71 129,752 13 46,380
29/11/2018 2.87 2.85 2.85 8,584 12 3,000
28/11/2018 3.13 3.00 3.00 3,919 9 1,290
27/11/2018 3.17 3.04 3.15 34,527 11 10,980
26/11/2018 3.22 3.06 3.20 52,208 56 16,310
25/11/2018 3.17 3.05 3.15 29,193 26 9,420
22/11/2018 3.08 3.00 3.06 81,085 63 26,559
21/11/2018 2.98 2.80 2.98 196,879 76 66,500
19/11/2018 2.89 2.64 2.84 125,587 90 44,785
18/11/2018 2.92 2.76 2.76 66,160 58 23,454
15/11/2018 2.96 2.85 2.90 111,185 79 38,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2013 0.60 0.57 0.59 453,882 411 778,742
12/05/2013 0.67 0.57 0.58 599,432 406 963,051
05/05/2013 0.66 0.59 0.65 396,670 292 631,591
28/04/2013 0.66 0.62 0.64 585,185 380 913,967
21/04/2013 0.71 0.59 0.61 570,067 297 906,575
14/04/2013 0.80 0.73 0.73 654,658 271 859,189
07/04/2013 0.93 0.76 0.76 849,480 509 996,956
31/03/2013 0.96 0.84 0.92 5,083,561 1,727 5,681,437
24/03/2013 0.82 0.70 0.82 1,713,597 750 2,248,985
17/03/2013 0.73 0.67 0.73 1,485,932 808 2,098,564
10/03/2013 0.77 0.65 0.72 3,478,393 1,417 4,829,205
03/03/2013 0.68 0.60 0.64 586,613 271 920,207
24/02/2013 0.63 0.61 0.61 227,391 160 365,044
17/02/2013 0.64 0.62 0.63 132,956 112 210,843
10/02/2013 0.65 0.63 0.63 408,452 111 640,527
03/02/2013 0.66 0.62 0.65 174,434 182 274,051
27/01/2013 0.69 0.63 0.63 480,424 288 738,984
21/01/2013 0.70 0.67 0.70 160,017 111 234,051
13/01/2013 0.71 0.67 0.68 704,107 286 1,028,895
06/01/2013 0.72 0.66 0.71 1,523,869 709 2,195,335
Download Table