NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 28/10/2026
MarketSecond
High Price1.80
Last Closing1.80
No. of Transactions2
SectorReal Estate
Low Price1.79
Opening Price1.79
No. of Shares830
Div0.00
Change0.00
Closing Price1.80
Average Price1.79
P/E7.59
Value Traded1,486
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2024 | 1.48 | 1.48 | 1.48 | 5,032 | 3 | 3,400 |
| 28/08/2024 | 1.51 | 1.50 | 1.50 | 741 | 4 | 493 |
| 27/08/2024 | 1.51 | 1.50 | 1.50 | 357 | 4 | 237 |
| 26/08/2024 | 1.53 | 1.52 | 1.53 | 928 | 6 | 610 |
| 25/08/2024 | 1.57 | 1.54 | 1.57 | 1,696 | 7 | 1,100 |
| 21/08/2024 | 1.60 | 1.59 | 1.60 | 558 | 4 | 351 |
| 20/08/2024 | 1.60 | 1.59 | 1.60 | 167 | 3 | 105 |
| 19/08/2024 | 1.61 | 1.56 | 1.59 | 4,106 | 19 | 2,609 |
| 18/08/2024 | 1.63 | 1.58 | 1.63 | 15,661 | 60 | 9,785 |
| 15/08/2024 | 1.60 | 1.56 | 1.59 | 14,054 | 25 | 8,908 |
| 14/08/2024 | 1.56 | 1.52 | 1.56 | 5,442 | 38 | 3,529 |
| 13/08/2024 | 1.50 | 1.45 | 1.49 | 3,733 | 15 | 2,558 |
| 11/08/2024 | 1.48 | 1.48 | 1.48 | 148 | 2 | 100 |
| 08/08/2024 | 1.50 | 1.48 | 1.50 | 78 | 2 | 52 |
| 07/08/2024 | 1.53 | 1.49 | 1.49 | 1,958 | 5 | 1,303 |
| 06/08/2024 | 1.53 | 1.49 | 1.53 | 316 | 4 | 210 |
| 05/08/2024 | 1.53 | 1.50 | 1.53 | 557 | 3 | 370 |
| 04/08/2024 | 1.56 | 1.50 | 1.55 | 2,314 | 12 | 1,520 |
| 01/08/2024 | 1.58 | 1.53 | 1.57 | 7,842 | 23 | 5,070 |
| 31/07/2024 | 1.56 | 1.50 | 1.56 | 1,151 | 3 | 765 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2021 | 2.68 | 2.30 | 2.68 | 4,638 | 17 | 1,904 |
| 13/06/2021 | 2.62 | 2.33 | 2.33 | 13,628 | 28 | 5,544 |
| 06/06/2021 | 2.70 | 2.62 | 2.70 | 7,115 | 11 | 2,665 |
| 30/05/2021 | 2.70 | 2.57 | 2.70 | 2,349 | 8 | 874 |
| 23/05/2021 | 2.76 | 2.70 | 2.76 | 1,154 | 3 | 425 |
| 16/05/2021 | 2.75 | 2.73 | 2.75 | 6,065 | 4 | 2,220 |
| 09/05/2021 | 2.79 | 2.74 | 2.79 | 14 | 2 | 5 |
| 02/05/2021 | 2.79 | 2.75 | 2.79 | 1,971 | 6 | 710 |
| 25/04/2021 | 2.74 | 2.73 | 2.74 | 614 | 3 | 225 |
| 18/04/2021 | 2.92 | 2.65 | 2.69 | 6,012 | 10 | 2,120 |
| 12/04/2021 | 2.83 | 2.83 | 2.83 | 142 | 1 | 50 |
| 04/04/2021 | 2.97 | 2.89 | 2.97 | 5,740 | 23 | 1,952 |
| 28/03/2021 | 2.90 | 2.73 | 2.89 | 15,006 | 58 | 5,347 |
| 21/03/2021 | 2.84 | 2.69 | 2.79 | 31,641 | 47 | 11,519 |
| 14/03/2021 | 2.79 | 2.60 | 2.75 | 5,208 | 22 | 1,953 |
| 07/03/2021 | 2.79 | 2.79 | 2.79 | 335 | 1 | 120 |
| 21/02/2021 | 2.78 | 2.70 | 2.78 | 1,044 | 3 | 380 |
| 14/02/2021 | 2.68 | 2.67 | 2.68 | 3,887 | 8 | 1,454 |
| 07/02/2021 | 2.68 | 2.60 | 2.68 | 4,388 | 10 | 1,685 |
| 31/01/2021 | 2.68 | 2.61 | 2.68 | 2,347 | 10 | 880 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2006 | 3.63 | 2.30 | 2.49 | 4,581,306 | 2,312 | 1,522,510 |
| 01/10/2006 | 4.28 | 3.17 | 3.31 | 4,848,662 | 2,033 | 1,306,902 |
| 03/09/2006 | 4.89 | 3.76 | 4.08 | 10,705,720 | 8,037 | 2,470,465 |