NOOR CAPITAL MARKTS FOR DIVERSIFIED INVESTMENTS Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.78
Last Closing1.71
No. of Transactions2
SectorReal Estate
Low Price1.77
Opening Price1.77
No. of Shares205
Div0.00
Change0.07
Closing Price1.78
Average Price1.77
P/E7.41
Value Traded363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2024 | 1.70 | 1.62 | 1.62 | 2,627 | 14 | 1,599 |
| 12/03/2024 | 1.70 | 1.69 | 1.70 | 426 | 8 | 251 |
| 07/03/2024 | 1.71 | 1.63 | 1.71 | 3,209 | 17 | 1,968 |
| 05/03/2024 | 1.77 | 1.71 | 1.71 | 601 | 7 | 348 |
| 25/02/2024 | 1.80 | 1.79 | 1.80 | 4,584 | 4 | 2,561 |
| 22/02/2024 | 1.77 | 1.71 | 1.77 | 1,092 | 2 | 621 |
| 18/02/2024 | 1.80 | 1.80 | 1.80 | 31 | 1 | 17 |
| 12/02/2024 | 1.83 | 1.82 | 1.83 | 1,820 | 3 | 1,000 |
| 08/02/2024 | 1.84 | 1.80 | 1.84 | 453 | 5 | 250 |
| 07/02/2024 | 1.80 | 1.71 | 1.80 | 90 | 2 | 50 |
| 04/02/2024 | 1.80 | 1.79 | 1.80 | 30 | 4 | 17 |
| 28/01/2024 | 1.76 | 1.71 | 1.76 | 189 | 2 | 110 |
| 22/01/2024 | 1.80 | 1.79 | 1.80 | 2,685 | 3 | 1,500 |
| 21/01/2024 | 1.81 | 1.76 | 1.81 | 1,832 | 6 | 1,040 |
| 11/01/2024 | 1.85 | 1.78 | 1.85 | 636 | 6 | 350 |
| 10/01/2024 | 1.84 | 1.81 | 1.84 | 1,597 | 10 | 881 |
| 08/01/2024 | 1.90 | 1.79 | 1.90 | 2,402 | 16 | 1,302 |
| 07/01/2024 | 1.90 | 1.84 | 1.84 | 1,101 | 4 | 595 |
| 04/01/2024 | 1.90 | 1.84 | 1.90 | 1,525 | 9 | 815 |
| 02/01/2024 | 1.93 | 1.90 | 1.93 | 686 | 5 | 360 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2019 | 1.29 | 1.22 | 1.29 | 274,584 | 7 | 225,054 |
| 24/02/2019 | 1.26 | 1.24 | 1.24 | 1,208 | 9 | 968 |
| 17/02/2019 | 1.21 | 1.19 | 1.20 | 2,143 | 7 | 1,788 |
| 10/02/2019 | 1.26 | 1.26 | 1.26 | 3,197 | 4 | 2,537 |
| 03/02/2019 | 1.22 | 1.20 | 1.20 | 1,210 | 3 | 1,000 |
| 27/01/2019 | 1.22 | 1.22 | 1.22 | 3,050 | 1 | 2,500 |
| 20/01/2019 | 1.19 | 1.14 | 1.19 | 537 | 7 | 453 |
| 13/01/2019 | 1.15 | 1.15 | 1.15 | 520 | 4 | 452 |
| 06/01/2019 | 1.21 | 1.19 | 1.19 | 243 | 4 | 204 |
| 30/12/2018 | 1.20 | 1.11 | 1.20 | 1,986 | 18 | 1,707 |
| 23/12/2018 | 1.23 | 1.23 | 1.23 | 1,353 | 1 | 1,100 |
| 16/12/2018 | 1.21 | 1.18 | 1.20 | 12,133 | 9 | 10,250 |
| 02/12/2018 | 1.21 | 1.20 | 1.21 | 8,614 | 3 | 7,120 |
| 25/11/2018 | 1.20 | 1.20 | 1.20 | 376 | 4 | 313 |
| 18/11/2018 | 1.29 | 1.22 | 1.22 | 4,235 | 16 | 3,375 |
| 11/11/2018 | 1.42 | 1.34 | 1.34 | 9,964 | 31 | 7,152 |
| 04/11/2018 | 1.49 | 1.28 | 1.30 | 5,896 | 35 | 4,376 |
| 28/10/2018 | 1.43 | 1.25 | 1.43 | 12,013 | 34 | 8,695 |
| 21/10/2018 | 1.28 | 1.15 | 1.28 | 4,051 | 33 | 3,311 |
| 14/10/2018 | 1.29 | 1.15 | 1.15 | 3,713 | 16 | 3,061 |