NUTRI DAR Historical | Amman Stock Exchange

Performance Indicators 27/10/2026

MarketSecond

High Price1.06

Last Closing1.04

No. of Transactions11

SectorFood and Beverages

Low Price1.04

Opening Price1.04

No. of Shares33,200

Div0.00

Change0.02

Closing Price1.06

Average Price1.04

P/E13.97

Value Traded34,653

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/06/2024	0.78	0.78	0.78	1,560	6	2,000
26/06/2024	0.80	0.78	0.80	1,998	5	2,535
25/06/2024	0.79	0.78	0.79	643	3	815
24/06/2024	0.80	0.79	0.80	989	7	1,245
23/06/2024	0.80	0.78	0.79	1,561	8	1,984
13/06/2024	0.81	0.79	0.79	990	10	1,251
12/06/2024	0.81	0.79	0.79	2,945	8	3,680
11/06/2024	0.81	0.80	0.81	441	2	550
10/06/2024	0.82	0.80	0.81	5,361	23	6,629
06/06/2024	0.82	0.80	0.80	1,863	8	2,300
05/06/2024	0.82	0.81	0.82	8,399	28	10,339
03/06/2024	0.85	0.82	0.85	1,349	4	1,640
02/06/2024	0.85	0.81	0.85	8,481	32	10,275
30/05/2024	0.81	0.80	0.81	584	6	730
29/05/2024	0.81	0.79	0.81	208	3	260
28/05/2024	0.79	0.78	0.79	3,479	12	4,414
27/05/2024	0.82	0.79	0.79	7,045	22	8,843
26/05/2024	0.82	0.80	0.82	176	3	218
22/05/2024	0.83	0.81	0.83	901	11	1,110
21/05/2024	0.83	0.81	0.83	1,834	12	2,257

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2018	0.53	0.50	0.51	2,405	20	4,750
02/09/2018	0.53	0.48	0.52	4,135	48	8,020
26/08/2018	0.50	0.49	0.50	160	4	325
12/08/2018	0.50	0.48	0.50	590	9	1,186
05/08/2018	0.51	0.50	0.50	2,185	5	4,300
29/07/2018	0.53	0.51	0.51	537	5	1,040
22/07/2018	0.55	0.55	0.55	11	1	20
15/07/2018	0.55	0.53	0.53	625	12	1,166
08/07/2018	0.55	0.53	0.54	752	11	1,388
01/07/2018	0.56	0.55	0.56	309	2	555
24/06/2018	0.57	0.55	0.57	876	4	1,550
17/06/2018	0.58	0.58	0.58	209	1	361
10/06/2018	0.57	0.54	0.57	1,420	10	2,550
03/06/2018	0.55	0.55	0.55	1,375	4	2,500
27/05/2018	0.58	0.56	0.56	1,336	18	2,365
20/05/2018	0.59	0.57	0.57	2,112	18	3,664
13/05/2018	0.60	0.57	0.59	22,105	79	37,512
06/05/2018	0.57	0.54	0.56	12,966	53	23,520
29/04/2018	0.59	0.57	0.57	3,899	23	6,750
22/04/2018	0.62	0.58	0.58	21,094	75	35,330