Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 27/10/2026

MarketSecond

High Price1.06

Last Closing1.04

No. of Transactions11

SectorFood and Beverages

Low Price1.04

Opening Price1.04

No. of Shares33,200

Div0.00

Change0.02

Closing Price1.06

Average Price1.04

P/E13.97

Value Traded34,653

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2001	0.75	0.75	0.75	1,988	4	2,650
23/08/2001	0.75	0.74	0.74	858	3	1,150
22/08/2001	0.74	0.74	0.74	74	1	100
20/08/2001	0.75	0.74	0.74	893	2	1,200
15/08/2001	0.75	0.74	0.74	795	5	1,067
12/08/2001	0.73	0.73	0.73	1,095	2	1,500
09/08/2001	0.75	0.75	0.75	3,150	5	4,200
06/08/2001	0.77	0.77	0.77	4,312	8	5,600
05/08/2001	0.79	0.77	0.77	11,681	7	15,000
02/08/2001	0.79	0.79	0.79	395	1	500
30/07/2001	0.79	0.79	0.79	790	2	1,000
29/07/2001	0.80	0.80	0.80	7	1	9
26/07/2001	0.80	0.80	0.80	3,223	4	4,029
23/07/2001	0.80	0.79	0.80	1,571	6	1,971
22/07/2001	0.79	0.78	0.79	10,213	13	13,004
19/07/2001	0.78	0.78	0.78	517	2	663
17/07/2001	0.78	0.78	0.78	2,964	7	3,800
16/07/2001	0.78	0.78	0.78	4,680	4	6,000

Download Table