NUTRI DAR Historical
Performance Indicators 27/10/2026
MarketSecond
High Price1.06
Last Closing1.04
No. of Transactions11
SectorFood and Beverages
Low Price1.04
Opening Price1.04
No. of Shares33,200
Div0.00
Change0.02
Closing Price1.06
Average Price1.04
P/E13.97
Value Traded34,653
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2026 | 1.00 | 0.96 | 1.00 | 6,934 | 5 | 7,200 |
| 21/07/2026 | 1.00 | 0.97 | 1.00 | 788 | 4 | 800 |
| 20/07/2026 | 0.97 | 0.97 | 0.97 | 160 | 1 | 165 |
| 16/07/2026 | 1.00 | 0.99 | 1.00 | 1,348 | 4 | 1,350 |
| 15/07/2026 | 1.00 | 0.96 | 1.00 | 2,435 | 6 | 2,483 |
| 14/07/2026 | 1.00 | 0.98 | 1.00 | 446 | 3 | 450 |
| 13/07/2026 | 1.00 | 0.96 | 1.00 | 8,316 | 13 | 8,600 |
| 07/07/2026 | 1.00 | 0.96 | 1.00 | 546 | 3 | 550 |
| 02/07/2026 | 1.00 | 1.00 | 1.00 | 750 | 2 | 750 |
| 01/07/2026 | 1.04 | 1.03 | 1.04 | 5,409 | 4 | 5,250 |
| 30/06/2026 | 1.03 | 0.99 | 1.03 | 5,009 | 10 | 5,000 |
| 24/06/2026 | 0.99 | 0.96 | 0.99 | 5,078 | 6 | 5,200 |
| 21/06/2026 | 1.00 | 0.96 | 1.00 | 6,745 | 20 | 6,940 |
| 15/06/2026 | 1.00 | 0.99 | 1.00 | 795 | 4 | 800 |
| 14/06/2026 | 0.99 | 0.97 | 0.99 | 635 | 4 | 650 |
| 11/06/2026 | 1.04 | 1.00 | 1.02 | 2,862 | 8 | 2,840 |
| 09/06/2026 | 1.00 | 1.00 | 1.00 | 300 | 2 | 300 |
| 08/06/2026 | 1.00 | 1.00 | 1.00 | 900 | 4 | 900 |
| 07/06/2026 | 1.03 | 1.01 | 1.03 | 658 | 5 | 650 |
| 04/06/2026 | 1.05 | 1.00 | 1.05 | 1,013 | 3 | 990 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2026 | 1.03 | 0.87 | 1.02 | 290,699 | 572 | 306,228 |
| 04/01/2026 | 0.88 | 0.78 | 0.86 | 107,670 | 194 | 129,409 |
| 28/12/2025 | 0.75 | 0.70 | 0.75 | 14,332 | 39 | 19,490 |
| 21/12/2025 | 0.72 | 0.70 | 0.71 | 4,237 | 43 | 6,017 |
| 14/12/2025 | 0.73 | 0.72 | 0.73 | 2,379 | 12 | 3,299 |
| 30/11/2025 | 0.73 | 0.70 | 0.73 | 4,920 | 34 | 6,950 |
| 23/11/2025 | 0.74 | 0.71 | 0.74 | 333 | 4 | 460 |
| 16/11/2025 | 0.74 | 0.72 | 0.74 | 1,874 | 8 | 2,600 |
| 09/11/2025 | 0.75 | 0.72 | 0.75 | 7,274 | 43 | 9,966 |
| 02/11/2025 | 0.77 | 0.74 | 0.77 | 564 | 5 | 755 |
| 26/10/2025 | 0.77 | 0.75 | 0.77 | 2,924 | 17 | 3,845 |
| 19/10/2025 | 0.78 | 0.76 | 0.78 | 5,347 | 21 | 7,015 |
| 12/10/2025 | 0.79 | 0.78 | 0.79 | 5,000 | 8 | 6,410 |
| 05/10/2025 | 0.80 | 0.75 | 0.80 | 2,138 | 12 | 2,756 |
| 28/09/2025 | 0.78 | 0.75 | 0.78 | 2,591 | 11 | 3,365 |
| 21/09/2025 | 0.78 | 0.76 | 0.78 | 2,557 | 17 | 3,336 |
| 14/09/2025 | 0.79 | 0.75 | 0.79 | 8,284 | 49 | 10,814 |
| 07/09/2025 | 0.82 | 0.77 | 0.79 | 33,539 | 139 | 42,182 |
| 31/08/2025 | 0.80 | 0.76 | 0.79 | 6,063 | 35 | 7,775 |
| 24/08/2025 | 0.81 | 0.75 | 0.80 | 65,800 | 236 | 83,355 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 0.89 | 0.78 | 0.80 | 65,972 | 217 | 79,966 |
| 01/05/2023 | 0.93 | 0.67 | 0.81 | 150,143 | 545 | 178,736 |
| 02/04/2023 | 0.69 | 0.65 | 0.69 | 8,079 | 80 | 12,155 |
| 01/03/2023 | 0.72 | 0.66 | 0.68 | 9,260 | 87 | 13,653 |
| 01/02/2023 | 0.76 | 0.68 | 0.73 | 36,356 | 219 | 50,079 |
| 02/01/2023 | 0.78 | 0.73 | 0.73 | 17,820 | 159 | 23,715 |
| 01/12/2022 | 0.78 | 0.74 | 0.75 | 11,043 | 89 | 14,525 |
| 01/11/2022 | 0.84 | 0.74 | 0.79 | 43,121 | 315 | 55,621 |
| 02/10/2022 | 0.91 | 0.78 | 0.81 | 110,705 | 413 | 130,224 |
| 01/09/2022 | 1.03 | 0.85 | 0.88 | 87,083 | 379 | 95,208 |
| 01/08/2022 | 1.27 | 0.99 | 1.03 | 240,238 | 649 | 212,981 |
| 03/07/2022 | 1.32 | 1.16 | 1.24 | 301,674 | 742 | 244,380 |
| 01/06/2022 | 1.32 | 0.87 | 1.26 | 560,070 | 939 | 516,321 |
| 08/05/2022 | 1.14 | 0.84 | 1.10 | 227,685 | 790 | 222,562 |
| 03/04/2022 | 1.34 | 1.01 | 1.01 | 7,838 | 25 | 7,355 |
| 01/03/2022 | 1.89 | 1.41 | 1.41 | 42,868 | 97 | 27,867 |
| 01/02/2022 | 2.37 | 1.98 | 1.98 | 162,575 | 199 | 72,622 |
| 02/01/2022 | 2.69 | 2.12 | 2.46 | 859,015 | 748 | 350,976 |
| 01/12/2021 | 2.91 | 2.23 | 2.23 | 1,790,331 | 1,521 | 672,905 |
| 01/11/2021 | 2.66 | 1.51 | 2.64 | 3,161,385 | 2,491 | 1,540,106 |