ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/02/2023 | 0.17 | 0.16 | 0.17 | 8,210 | 12 | 51,308 |
| 06/02/2023 | 0.17 | 0.16 | 0.17 | 5,052 | 10 | 31,563 |
| 05/02/2023 | 0.17 | 0.16 | 0.17 | 2,084 | 14 | 12,959 |
| 02/02/2023 | 0.17 | 0.16 | 0.17 | 9,053 | 18 | 56,577 |
| 01/02/2023 | 0.17 | 0.16 | 0.17 | 19,609 | 23 | 122,527 |
| 31/01/2023 | 0.16 | 0.16 | 0.16 | 2,240 | 2 | 14,000 |
| 30/01/2023 | 0.16 | 0.16 | 0.16 | 47,522 | 54 | 297,010 |
| 29/01/2023 | 0.17 | 0.16 | 0.17 | 3,750 | 8 | 22,722 |
| 26/01/2023 | 0.17 | 0.16 | 0.17 | 3,240 | 5 | 20,243 |
| 25/01/2023 | 0.17 | 0.16 | 0.17 | 1,854 | 16 | 10,925 |
| 24/01/2023 | 0.17 | 0.17 | 0.17 | 3,585 | 5 | 21,091 |
| 23/01/2023 | 0.17 | 0.17 | 0.17 | 3,740 | 7 | 22,000 |
| 22/01/2023 | 0.18 | 0.17 | 0.18 | 689 | 5 | 4,050 |
| 19/01/2023 | 0.18 | 0.17 | 0.18 | 48,830 | 56 | 286,933 |
| 18/01/2023 | 0.18 | 0.16 | 0.17 | 139,985 | 102 | 817,868 |
| 17/01/2023 | 0.17 | 0.16 | 0.17 | 6,973 | 7 | 41,068 |
| 16/01/2023 | 0.17 | 0.16 | 0.17 | 24,456 | 38 | 152,839 |
| 15/01/2023 | 0.16 | 0.15 | 0.16 | 3,282 | 24 | 20,549 |
| 12/01/2023 | 0.16 | 0.16 | 0.16 | 2,386 | 8 | 14,915 |
| 11/01/2023 | 0.16 | 0.16 | 0.16 | 456 | 6 | 2,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2009 | 0.64 | 0.57 | 0.64 | 1,247,751 | 979 | 2,055,125 |
| 19/07/2009 | 0.61 | 0.55 | 0.57 | 2,000,638 | 1,316 | 3,455,711 |
| 12/07/2009 | 0.58 | 0.52 | 0.58 | 1,099,244 | 847 | 1,974,598 |
| 05/07/2009 | 0.61 | 0.52 | 0.56 | 1,734,415 | 1,585 | 3,054,563 |
| 28/06/2009 | 0.68 | 0.56 | 0.59 | 4,412,685 | 2,086 | 7,142,196 |
| 21/06/2009 | 0.73 | 0.65 | 0.65 | 2,360,712 | 1,303 | 3,452,092 |
| 14/06/2009 | 0.76 | 0.71 | 0.71 | 1,913,712 | 1,133 | 2,628,081 |
| 07/06/2009 | 0.79 | 0.73 | 0.74 | 1,982,890 | 1,142 | 2,587,754 |
| 31/05/2009 | 0.78 | 0.73 | 0.76 | 3,472,493 | 1,448 | 4,588,293 |
| 25/05/2009 | 0.80 | 0.76 | 0.76 | 1,462,358 | 921 | 1,891,473 |
| 17/05/2009 | 0.81 | 0.77 | 0.79 | 2,174,611 | 1,287 | 2,745,953 |
| 10/05/2009 | 0.86 | 0.80 | 0.81 | 2,633,814 | 1,493 | 3,174,019 |
| 03/05/2009 | 0.86 | 0.81 | 0.81 | 3,299,777 | 1,563 | 4,024,645 |
| 26/04/2009 | 0.87 | 0.83 | 0.84 | 3,878,679 | 1,556 | 4,555,146 |
| 19/04/2009 | 0.91 | 0.84 | 0.85 | 10,634,672 | 3,045 | 12,120,153 |
| 12/04/2009 | 0.91 | 0.82 | 0.84 | 12,154,108 | 3,906 | 13,938,994 |
| 05/04/2009 | 0.89 | 0.83 | 0.85 | 10,422,019 | 3,442 | 12,035,389 |
| 29/03/2009 | 0.95 | 0.83 | 0.85 | 21,287,796 | 5,461 | 23,796,595 |
| 22/03/2009 | 0.87 | 0.80 | 0.87 | 13,428,948 | 4,125 | 16,172,008 |
| 15/03/2009 | 0.90 | 0.82 | 0.83 | 11,954,670 | 3,567 | 13,863,356 |