ARAB PHOENIX HOLDINGS Historical
Performance Indicators 29/10/2026
MarketSecond
High Price1.03
Last Closing1.04
No. of Transactions13
SectorReal Estate
Low Price1.01
Opening Price1.02
No. of Shares18,289
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded18,728
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2022 | 0.16 | 0.16 | 0.16 | 19 | 1 | 121 |
| 10/11/2022 | 0.16 | 0.15 | 0.16 | 1,099 | 13 | 6,922 |
| 09/11/2022 | 0.16 | 0.15 | 0.16 | 168 | 3 | 1,120 |
| 08/11/2022 | 0.16 | 0.15 | 0.16 | 4,144 | 2 | 27,625 |
| 07/11/2022 | 0.16 | 0.15 | 0.16 | 1,828 | 8 | 12,182 |
| 06/11/2022 | 0.16 | 0.15 | 0.16 | 2,793 | 4 | 18,610 |
| 03/11/2022 | 0.16 | 0.15 | 0.16 | 7,862 | 12 | 52,410 |
| 02/11/2022 | 0.16 | 0.15 | 0.16 | 1,998 | 5 | 12,981 |
| 01/11/2022 | 0.16 | 0.15 | 0.16 | 34,797 | 17 | 231,769 |
| 31/10/2022 | 0.16 | 0.15 | 0.16 | 6,524 | 12 | 43,219 |
| 30/10/2022 | 0.16 | 0.15 | 0.16 | 19,739 | 17 | 131,585 |
| 26/10/2022 | 0.16 | 0.15 | 0.16 | 195 | 6 | 1,289 |
| 25/10/2022 | 0.16 | 0.15 | 0.16 | 1,156 | 3 | 7,698 |
| 24/10/2022 | 0.16 | 0.15 | 0.16 | 8,714 | 9 | 57,427 |
| 23/10/2022 | 0.16 | 0.15 | 0.16 | 1,216 | 9 | 8,098 |
| 20/10/2022 | 0.16 | 0.16 | 0.16 | 57 | 7 | 355 |
| 19/10/2022 | 0.17 | 0.16 | 0.17 | 7,995 | 20 | 49,966 |
| 18/10/2022 | 0.17 | 0.16 | 0.17 | 1,964 | 9 | 12,275 |
| 17/10/2022 | 0.17 | 0.16 | 0.17 | 2,637 | 8 | 16,480 |
| 16/10/2022 | 0.17 | 0.16 | 0.17 | 2,760 | 14 | 17,182 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 2.24 | 2.17 | 2.19 | 3,220,408 | 926 | 1,467,216 |
| 18/05/2008 | 2.25 | 2.18 | 2.19 | 4,122,522 | 1,250 | 1,870,057 |
| 11/05/2008 | 2.26 | 2.18 | 2.19 | 2,429,652 | 1,114 | 1,097,377 |
| 04/05/2008 | 2.27 | 2.19 | 2.27 | 6,110,569 | 1,515 | 2,729,209 |
| 27/04/2008 | 2.28 | 2.21 | 2.24 | 3,814,046 | 1,141 | 1,693,709 |
| 20/04/2008 | 2.30 | 2.22 | 2.25 | 6,070,338 | 1,142 | 2,691,309 |
| 13/04/2008 | 2.31 | 2.20 | 2.24 | 3,955,234 | 1,473 | 1,764,553 |
| 06/04/2008 | 2.35 | 2.18 | 2.29 | 14,950,903 | 2,540 | 6,553,141 |
| 30/03/2008 | 2.24 | 2.17 | 2.22 | 10,955,400 | 1,254 | 4,976,320 |
| 23/03/2008 | 2.27 | 2.17 | 2.23 | 6,660,292 | 1,451 | 3,017,624 |
| 16/03/2008 | 2.34 | 2.20 | 2.24 | 6,158,207 | 1,600 | 2,722,771 |
| 09/03/2008 | 2.45 | 2.21 | 2.22 | 13,519,742 | 3,097 | 5,807,066 |
| 02/03/2008 | 2.26 | 2.15 | 2.25 | 6,905,451 | 1,410 | 3,122,014 |
| 24/02/2008 | 2.27 | 2.18 | 2.21 | 5,638,855 | 1,411 | 2,556,893 |
| 17/02/2008 | 2.31 | 2.23 | 2.25 | 4,094,407 | 1,118 | 1,804,287 |
| 10/02/2008 | 2.27 | 2.17 | 2.26 | 8,076,141 | 2,279 | 3,640,606 |
| 02/02/2008 | 2.35 | 2.21 | 2.25 | 7,989,564 | 2,054 | 3,500,337 |
| 27/01/2008 | 2.42 | 2.30 | 2.31 | 3,491,756 | 783 | 1,478,981 |
| 20/01/2008 | 2.47 | 2.25 | 2.30 | 10,677,916 | 2,156 | 4,603,696 |
| 13/01/2008 | 2.59 | 2.43 | 2.46 | 11,962,363 | 1,893 | 4,749,807 |