SABAEK INVEST COMPANY P.L.C Historical

Performance Indicators 29/10/2026

MarketSecond

High Price0.76

Last Closing0.75

No. of Transactions2

SectorDiversified Financial Services

Low Price0.76

Opening Price0.76

No. of Shares10,010

Div3.95

Change0.01

Closing Price0.76

Average Price0.76

P/E7.34

Value Traded7,608

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2008	1.54	1.47	1.54	1,743,164	765	1,136,593
19/06/2008	1.47	1.47	1.47	26,362	100	17,933
18/06/2008	1.40	1.33	1.40	1,036,653	1425	762,947