Menu

SAFWA ISLAMIC BANK Historical

Loading data
Performance Indicators 03/11/2026
MarketFirst
High Price3.51
Last Closing3.50
No. of Transactions126
SectorBanks
Low Price3.40
Opening Price3.50
No. of Shares97,653
Div0.00
Change-0.08
Closing Price3.42
Average Price3.44
P/E17.44
Value Traded335,868

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/03/2025 2.20 2.19 2.20 3,841 5 1,749
13/03/2025 2.20 2.19 2.19 25,889 26 11,803
12/03/2025 2.20 2.19 2.20 4,271 10 1,948
11/03/2025 2.20 2.19 2.20 7,208 11 3,280
10/03/2025 2.20 2.18 2.19 19,329 16 8,818
09/03/2025 2.20 2.19 2.20 794 6 361
06/03/2025 2.20 2.17 2.20 24,346 14 11,136
05/03/2025 2.18 2.15 2.18 2,737 5 1,260
04/03/2025 2.18 2.15 2.18 217 2 101
03/03/2025 2.18 2.18 2.18 135 2 62
02/03/2025 2.20 2.14 2.15 19,193 16 8,821
27/02/2025 2.16 2.14 2.16 4,292 8 2,001
26/02/2025 2.16 2.16 2.16 516 3 239
25/02/2025 2.17 2.14 2.14 14,046 15 6,527
24/02/2025 2.15 2.15 2.15 4,730 3 2,200
23/02/2025 2.17 2.14 2.17 23,292 18 10,795
20/02/2025 2.17 2.14 2.15 3,050 8 1,418
19/02/2025 2.16 2.14 2.15 6,840 9 3,184
18/02/2025 2.20 2.13 2.14 30,938 18 14,225
17/02/2025 2.16 2.13 2.13 169,647 41 79,525
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2018 1.15 1.11 1.11 50,799 45 44,728
16/12/2018 1.14 1.07 1.13 103,178 87 93,496
09/12/2018 1.09 1.05 1.07 139,680 50 132,025
02/12/2018 1.12 1.04 1.06 46,212 40 42,556
25/11/2018 1.18 1.11 1.11 61,238 43 53,700
18/11/2018 1.16 1.16 1.16 23,205 17 20,004
11/11/2018 1.18 1.15 1.16 79,425 39 68,680
04/11/2018 1.17 1.14 1.17 103,116 43 89,393
28/10/2018 1.18 1.16 1.16 241,100 36 206,082
21/10/2018 1.17 1.13 1.16 95,267 44 82,180
14/10/2018 1.17 1.15 1.17 26,505 22 23,011
07/10/2018 1.17 1.15 1.15 3,462,954 56 2,960,807
30/09/2018 1.18 1.16 1.17 12,709 10 10,930
23/09/2018 1.18 1.16 1.16 33,127 17 28,388
16/09/2018 1.18 1.17 1.17 21,628 15 18,430
09/09/2018 1.19 1.17 1.17 22,870 17 19,389
02/09/2018 1.19 1.17 1.19 19,926 18 16,868
26/08/2018 1.20 1.17 1.20 23,653 24 19,941
19/08/2018 1.18 1.18 1.18 322 1 273
12/08/2018 1.18 1.16 1.17 19,897 14 17,090
Download Table