SAFWA ISLAMIC BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price3.51
Last Closing3.50
No. of Transactions126
SectorBanks
Low Price3.40
Opening Price3.50
No. of Shares97,653
Div0.00
Change-0.08
Closing Price3.42
Average Price3.44
P/E17.44
Value Traded335,868
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2024 | 1.93 | 1.93 | 1.93 | 1,930 | 1 | 1,000 |
| 02/09/2024 | 1.93 | 1.92 | 1.92 | 5,945 | 5 | 3,091 |
| 01/09/2024 | 1.92 | 1.92 | 1.92 | 1,457 | 2 | 759 |
| 29/08/2024 | 1.93 | 1.90 | 1.93 | 28,343 | 12 | 14,793 |
| 27/08/2024 | 1.90 | 1.86 | 1.90 | 11,714 | 7 | 6,196 |
| 26/08/2024 | 1.88 | 1.86 | 1.88 | 992 | 2 | 533 |
| 25/08/2024 | 1.88 | 1.87 | 1.88 | 393 | 3 | 210 |
| 21/08/2024 | 1.85 | 1.85 | 1.85 | 783 | 2 | 423 |
| 20/08/2024 | 1.85 | 1.85 | 1.85 | 46,250 | 9 | 25,000 |
| 19/08/2024 | 1.86 | 1.85 | 1.85 | 33,398 | 10 | 18,028 |
| 18/08/2024 | 1.89 | 1.86 | 1.88 | 846 | 14 | 452 |
| 15/08/2024 | 1.89 | 1.89 | 1.89 | 473 | 1 | 250 |
| 14/08/2024 | 1.89 | 1.87 | 1.87 | 6,740 | 7 | 3,597 |
| 13/08/2024 | 1.88 | 1.87 | 1.87 | 15,325 | 12 | 8,195 |
| 12/08/2024 | 1.89 | 1.87 | 1.89 | 24,465 | 10 | 13,000 |
| 11/08/2024 | 1.89 | 1.89 | 1.89 | 12,153 | 8 | 6,430 |
| 08/08/2024 | 1.91 | 1.89 | 1.91 | 9,482 | 8 | 5,000 |
| 07/08/2024 | 1.87 | 1.86 | 1.87 | 47,019 | 13 | 25,268 |
| 06/08/2024 | 1.87 | 1.87 | 1.87 | 1,088 | 3 | 582 |
| 05/08/2024 | 1.90 | 1.87 | 1.87 | 744 | 3 | 395 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2016 | 1.34 | 1.30 | 1.31 | 330,778 | 130 | 251,556 |
| 21/08/2016 | 1.38 | 1.30 | 1.34 | 389,399 | 205 | 293,939 |
| 14/08/2016 | 1.41 | 1.32 | 1.35 | 413,072 | 200 | 302,580 |
| 07/08/2016 | 1.40 | 1.32 | 1.33 | 802,722 | 299 | 588,763 |
| 31/07/2016 | 1.33 | 1.25 | 1.33 | 273,019 | 144 | 211,141 |
| 24/07/2016 | 1.27 | 1.26 | 1.26 | 59,906 | 41 | 47,473 |
| 17/07/2016 | 1.28 | 1.25 | 1.28 | 46,829 | 46 | 36,809 |
| 10/07/2016 | 1.27 | 1.24 | 1.25 | 30,095 | 40 | 23,951 |
| 03/07/2016 | 1.27 | 1.23 | 1.27 | 9,822 | 17 | 7,922 |
| 26/06/2016 | 1.24 | 1.22 | 1.23 | 78,079 | 47 | 63,720 |
| 19/06/2016 | 1.25 | 1.20 | 1.22 | 209,744 | 73 | 169,983 |
| 12/06/2016 | 1.25 | 1.22 | 1.25 | 48,902 | 37 | 39,446 |
| 05/06/2016 | 1.26 | 1.19 | 1.25 | 218,153 | 156 | 177,623 |
| 29/05/2016 | 1.28 | 1.26 | 1.27 | 96,895 | 52 | 76,330 |
| 22/05/2016 | 1.29 | 1.27 | 1.28 | 123,312 | 60 | 96,538 |
| 15/05/2016 | 1.33 | 1.27 | 1.28 | 525,452 | 154 | 407,461 |
| 08/05/2016 | 1.32 | 1.26 | 1.28 | 324,483 | 162 | 252,829 |
| 02/05/2016 | 1.29 | 1.27 | 1.28 | 116,154 | 77 | 90,363 |
| 24/04/2016 | 1.35 | 1.26 | 1.28 | 641,330 | 299 | 493,140 |
| 17/04/2016 | 1.31 | 1.24 | 1.31 | 299,934 | 166 | 234,103 |