SAFWA ISLAMIC BANK Historical
Performance Indicators 03/11/2026
MarketFirst
High Price3.51
Last Closing3.50
No. of Transactions126
SectorBanks
Low Price3.40
Opening Price3.50
No. of Shares97,653
Div0.00
Change-0.08
Closing Price3.42
Average Price3.44
P/E17.44
Value Traded335,868
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2023 | 1.90 | 1.90 | 1.90 | 950 | 3 | 500 |
| 12/09/2023 | 1.91 | 1.91 | 1.91 | 588 | 4 | 308 |
| 11/09/2023 | 1.90 | 1.90 | 1.90 | 1,045 | 2 | 550 |
| 10/09/2023 | 1.89 | 1.88 | 1.89 | 11,095 | 6 | 5,876 |
| 07/09/2023 | 1.90 | 1.88 | 1.88 | 3,938 | 9 | 2,081 |
| 06/09/2023 | 1.89 | 1.89 | 1.89 | 123 | 1 | 65 |
| 05/09/2023 | 1.89 | 1.89 | 1.89 | 4,727 | 8 | 2,501 |
| 03/09/2023 | 1.91 | 1.88 | 1.88 | 1,349 | 3 | 715 |
| 31/08/2023 | 1.90 | 1.90 | 1.90 | 817 | 1 | 430 |
| 29/08/2023 | 1.90 | 1.89 | 1.89 | 9,555 | 5 | 5,050 |
| 28/08/2023 | 1.90 | 1.88 | 1.89 | 23,884 | 12 | 12,646 |
| 27/08/2023 | 1.91 | 1.91 | 1.91 | 19 | 1 | 10 |
| 24/08/2023 | 1.90 | 1.90 | 1.90 | 3,800 | 2 | 2,000 |
| 23/08/2023 | 1.90 | 1.89 | 1.90 | 1,846 | 6 | 975 |
| 22/08/2023 | 1.90 | 1.90 | 1.90 | 236 | 1 | 124 |
| 21/08/2023 | 1.89 | 1.89 | 1.89 | 9,862 | 3 | 5,218 |
| 20/08/2023 | 1.91 | 1.89 | 1.90 | 7,798 | 6 | 4,120 |
| 17/08/2023 | 1.92 | 1.90 | 1.90 | 5,725 | 5 | 3,008 |
| 16/08/2023 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 15/08/2023 | 1.92 | 1.92 | 1.92 | 6,720 | 8 | 3,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2012 | 0.99 | 0.97 | 0.98 | 108,793 | 66 | 110,926 |
| 21/10/2012 | 0.99 | 0.97 | 0.97 | 110,214 | 75 | 112,748 |
| 14/10/2012 | 0.98 | 0.97 | 0.98 | 121,598 | 92 | 124,679 |
| 07/10/2012 | 0.99 | 0.96 | 0.98 | 229,216 | 175 | 234,947 |
| 30/09/2012 | 0.97 | 0.95 | 0.96 | 198,970 | 108 | 207,451 |
| 23/09/2012 | 0.97 | 0.96 | 0.96 | 137,927 | 102 | 143,544 |
| 16/09/2012 | 0.98 | 0.96 | 0.97 | 77,271 | 99 | 79,634 |
| 09/09/2012 | 0.99 | 0.96 | 0.98 | 118,983 | 110 | 121,922 |
| 02/09/2012 | 0.99 | 0.96 | 0.97 | 125,875 | 154 | 129,199 |
| 26/08/2012 | 1.00 | 0.97 | 0.97 | 329,255 | 271 | 335,821 |
| 22/08/2012 | 0.98 | 0.96 | 0.97 | 10,974 | 18 | 11,388 |
| 12/08/2012 | 0.99 | 0.96 | 0.96 | 1,608,561 | 173 | 1,641,894 |
| 05/08/2012 | 0.97 | 0.95 | 0.97 | 19,943 | 64 | 20,767 |
| 29/07/2012 | 0.97 | 0.95 | 0.97 | 76,226 | 107 | 79,348 |
| 22/07/2012 | 0.99 | 0.96 | 0.96 | 95,997 | 205 | 98,802 |
| 15/07/2012 | 0.99 | 0.96 | 0.96 | 230,355 | 178 | 237,492 |
| 08/07/2012 | 1.02 | 0.98 | 0.98 | 118,876 | 137 | 119,552 |
| 01/07/2012 | 1.02 | 0.97 | 1.01 | 154,133 | 179 | 154,822 |
| 24/06/2012 | 1.02 | 0.96 | 0.96 | 204,465 | 207 | 208,878 |
| 17/06/2012 | 1.00 | 0.96 | 0.97 | 669,711 | 298 | 677,861 |