SAFWA ISLAMIC BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.58
Last Closing3.58
No. of Transactions28
SectorBanks
Low Price3.55
Opening Price3.58
No. of Shares10,489
Div0.00
Change-0.02
Closing Price3.56
Average Price3.56
P/E18.16
Value Traded37,336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2022 | 1.90 | 1.86 | 1.86 | 15,783 | 17 | 8,448 |
| 05/06/2022 | 1.90 | 1.90 | 1.90 | 10 | 1 | 5 |
| 01/06/2022 | 1.86 | 1.86 | 1.86 | 23,064 | 2 | 12,400 |
| 31/05/2022 | 1.86 | 1.85 | 1.85 | 19,825 | 5 | 10,716 |
| 30/05/2022 | 1.86 | 1.85 | 1.86 | 2,353 | 3 | 1,272 |
| 29/05/2022 | 1.86 | 1.85 | 1.85 | 10,520 | 7 | 5,662 |
| 25/05/2022 | 1.86 | 1.86 | 1.86 | 3,056 | 5 | 1,643 |
| 24/05/2022 | 1.86 | 1.85 | 1.86 | 817 | 2 | 440 |
| 23/05/2022 | 1.86 | 1.85 | 1.86 | 8,367 | 3 | 4,513 |
| 22/05/2022 | 1.85 | 1.85 | 1.85 | 3,700 | 4 | 2,000 |
| 19/05/2022 | 1.86 | 1.85 | 1.86 | 3,464 | 5 | 1,868 |
| 18/05/2022 | 1.86 | 1.85 | 1.86 | 6,718 | 10 | 3,617 |
| 17/05/2022 | 1.88 | 1.85 | 1.85 | 19,806 | 13 | 10,618 |
| 16/05/2022 | 1.88 | 1.88 | 1.88 | 4,207 | 4 | 2,238 |
| 12/05/2022 | 1.87 | 1.87 | 1.87 | 5,610 | 1 | 3,000 |
| 11/05/2022 | 1.91 | 1.90 | 1.90 | 13,733 | 11 | 7,225 |
| 10/05/2022 | 1.93 | 1.92 | 1.92 | 21,596 | 12 | 11,247 |
| 09/05/2022 | 1.97 | 1.92 | 1.92 | 11,313 | 6 | 5,859 |
| 28/04/2022 | 1.98 | 1.97 | 1.97 | 7,882 | 6 | 4,001 |
| 27/04/2022 | 1.97 | 1.97 | 1.97 | 394 | 3 | 200 |