Menu

SPECIALIZED JORDANIAN INVESTMENT Historical

Loading data
Performance Indicators 28/10/2026
MarketSecond
High Price0.94
Last Closing0.96
No. of Transactions3
SectorReal Estate
Low Price0.92
Opening Price0.92
No. of Shares846
Div0.00
Change-0.02
Closing Price0.94
Average Price0.93
P/EN
Value Traded782

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2020 0.90 0.88 0.89 9,084 32 10,231
24/11/2020 0.86 0.83 0.86 19,408 40 23,202
23/11/2020 0.82 0.78 0.82 12,725 34 16,000
22/11/2020 0.79 0.78 0.79 1,560 3 2,000
19/11/2020 0.78 0.76 0.78 4,157 7 5,450
18/11/2020 0.78 0.76 0.78 7,491 19 9,700
17/11/2020 0.77 0.75 0.77 4,174 13 5,510
16/11/2020 0.76 0.74 0.76 7,131 19 9,515
15/11/2020 0.77 0.72 0.76 10,331 28 14,115
09/11/2020 0.75 0.75 0.75 225 1 300
08/11/2020 0.78 0.75 0.78 8,139 19 10,760
05/11/2020 0.78 0.75 0.78 6,209 21 8,216
04/11/2020 0.79 0.75 0.77 12,802 35 16,725
03/11/2020 0.78 0.75 0.78 14,181 36 18,668
02/11/2020 0.76 0.72 0.76 14,600 33 19,550
01/11/2020 0.73 0.72 0.73 17,705 25 24,587
28/10/2020 0.75 0.72 0.75 4,659 29 6,425
27/10/2020 0.76 0.74 0.74 2,167 13 2,915
26/10/2020 0.80 0.75 0.77 25,198 41 33,137
25/10/2020 0.80 0.78 0.78 7,084 36 8,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 1.96 1.90 1.95 15,301 11 7,900
25/03/2007 1.99 1.92 1.99 54,011 48 28,050
18/03/2007 2.00 1.93 1.93 30,261 27 15,443
11/03/2007 1.99 1.95 1.95 12,893 17 6,580
04/03/2007 2.05 1.95 1.95 43,027 41 21,787
25/02/2007 2.08 1.92 2.01 112,892 101 56,665
18/02/2007 2.14 2.00 2.10 97,817 83 47,016
11/02/2007 2.05 1.97 2.00 47,817 51 23,803
04/02/2007 2.10 2.00 2.10 52,597 37 25,870
28/01/2007 2.15 2.01 2.02 75,313 88 36,550
21/01/2007 2.20 1.95 2.17 187,597 102 91,185
14/01/2007 2.06 1.95 1.99 530,688 131 270,660
07/01/2007 1.99 1.93 1.99 50,819 28 25,950
24/12/2006 1.95 1.90 1.91 17,132 21 8,850
17/12/2006 2.03 1.90 1.95 202,815 77 103,925
10/12/2006 2.07 1.94 1.95 45,303 47 22,950
03/12/2006 2.06 1.96 1.97 178,004 69 88,987
26/11/2006 2.06 1.96 2.00 42,939 47 21,433
19/11/2006 2.09 1.95 2.01 74,823 76 36,904
13/11/2006 2.15 2.01 2.01 93,329 67 45,000
Download Table