Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions10

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares9,908

Div6.10

Change0.00

Closing Price0.82

Average Price0.83

P/E24.73

Value Traded8,204

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2016	0.51	0.49	0.50	28,689	32	57,501
31/07/2016	0.49	0.49	0.49	7,066	9	14,420
28/07/2016	0.50	0.48	0.49	12,460	14	25,429
27/07/2016	0.50	0.49	0.50	4,315	8	8,800
26/07/2016	0.50	0.49	0.50	4,174	10	8,515
25/07/2016	0.50	0.49	0.49	5,685	10	11,600
24/07/2016	0.50	0.49	0.50	10,270	10	20,950
21/07/2016	0.50	0.49	0.50	1,593	3	3,250
20/07/2016	0.50	0.48	0.50	7,582	25	15,541
19/07/2016	0.49	0.49	0.49	21,193	21	43,250
18/07/2016	0.50	0.49	0.50	11,055	15	22,550
14/07/2016	0.50	0.49	0.49	120,587	51	245,900
13/07/2016	0.50	0.49	0.50	29,870	18	60,020
12/07/2016	0.51	0.50	0.50	12,355	11	24,510
11/07/2016	0.51	0.50	0.51	37,123	30	74,025
10/07/2016	0.51	0.51	0.51	18,284	36	35,850
04/07/2016	0.51	0.50	0.51	5,051	6	10,100
03/07/2016	0.51	0.50	0.51	5,875	15	11,750
30/06/2016	0.51	0.51	0.51	510	2	1,000
29/06/2016	0.52	0.50	0.51	30,421	39	59,890

Download Table