Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions31
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares29,831
Div6.02
Change0.01
Closing Price0.83
Average Price0.83
P/E27.04
Value Traded24,786

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2026 0.69 0.68 0.68 9,126 12 13,421
07/07/2026 0.69 0.67 0.68 3,041 8 4,521
06/07/2026 0.69 0.67 0.69 13,422 15 19,950
05/07/2026 0.69 0.67 0.69 9,152 22 13,480
02/07/2026 0.68 0.67 0.67 7,588 11 11,322
01/07/2026 0.68 0.67 0.68 9,727 19 14,369
30/06/2026 0.69 0.68 0.68 18,173 20 26,721
29/06/2026 0.69 0.68 0.69 1,717 4 2,516
28/06/2026 0.69 0.68 0.69 10,690 9 15,720
25/06/2026 0.69 0.68 0.69 81,774 29 120,187
24/06/2026 0.69 0.68 0.69 26,993 9 39,210
23/06/2026 0.69 0.68 0.69 27,812 21 40,329
22/06/2026 0.69 0.68 0.68 418,887 88 607,097
21/06/2026 0.69 0.68 0.69 144,722 64 211,442
18/06/2026 0.69 0.68 0.69 183,252 61 265,610
17/06/2026 0.70 0.69 0.70 70,340 17 100,550
15/06/2026 0.70 0.69 0.70 2,685 5 3,858
14/06/2026 0.70 0.69 0.70 13,716 16 19,803
11/06/2026 0.70 0.70 0.70 1,260 3 1,800
10/06/2026 0.70 0.69 0.70 191,156 51 273,947
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2025 0.62 0.55 0.56 228,405 183 406,081
06/04/2025 0.67 0.64 0.65 712,175 370 1,098,141
03/04/2025 0.68 0.66 0.68 80,754 53 120,850
23/03/2025 0.70 0.64 0.68 2,011,997 776 3,026,444
16/03/2025 0.71 0.66 0.70 2,620,843 818 3,776,245
09/03/2025 0.68 0.63 0.67 1,260,077 444 1,910,556
02/03/2025 0.63 0.61 0.63 223,893 87 361,357
23/02/2025 0.62 0.61 0.61 507,385 187 828,792
16/02/2025 0.62 0.60 0.62 562,646 238 922,077
09/02/2025 0.62 0.60 0.61 542,968 191 900,098
02/02/2025 0.62 0.60 0.61 314,092 174 514,869
26/01/2025 0.63 0.61 0.62 58,422 63 94,256
19/01/2025 0.64 0.62 0.63 407,351 206 646,992
12/01/2025 0.64 0.61 0.63 412,707 214 662,110
05/01/2025 0.63 0.60 0.62 279,615 133 455,476
29/12/2024 0.64 0.61 0.63 195,036 154 314,381
22/12/2024 0.65 0.61 0.63 387,884 224 616,919
15/12/2024 0.65 0.62 0.63 1,198,093 329 1,885,835
08/12/2024 0.67 0.64 0.65 204,428 117 312,519
01/12/2024 0.67 0.65 0.67 200,778 94 304,253
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2020 0.36 0.33 0.34 91,848 133 269,925
01/12/2019 0.37 0.34 0.36 179,070 269 505,600
03/11/2019 0.37 0.34 0.35 112,619 171 324,340
01/10/2019 0.38 0.35 0.37 265,237 321 726,522
01/09/2019 0.38 0.34 0.37 883,475 444 2,442,266
01/08/2019 0.37 0.34 0.36 182,869 298 522,347
01/07/2019 0.38 0.35 0.36 612,591 800 1,666,007
02/06/2019 0.35 0.30 0.35 422,724 417 1,281,560
01/05/2019 0.31 0.28 0.31 302,831 222 1,039,047
01/04/2019 0.32 0.30 0.30 280,122 252 913,435
03/03/2019 0.34 0.31 0.32 192,797 195 601,521
03/02/2019 0.34 0.32 0.33 478,179 351 1,466,233
02/01/2019 0.36 0.32 0.34 314,452 537 945,260
02/12/2018 0.36 0.31 0.32 108,841 144 332,920
01/11/2018 0.37 0.34 0.35 143,544 139 411,452
01/10/2018 0.38 0.31 0.37 910,223 904 2,597,181
02/09/2018 0.38 0.34 0.34 299,335 237 830,439
01/08/2018 0.39 0.37 0.38 129,333 64 342,979
01/07/2018 0.40 0.38 0.40 201,699 104 524,452
03/06/2018 0.41 0.39 0.40 91,556 91 231,246
Download Table