Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions31
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares29,831
Div6.02
Change0.01
Closing Price0.83
Average Price0.83
P/E27.04
Value Traded24,786

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2025 0.66 0.65 0.65 67,856 42 104,284
13/10/2025 0.66 0.64 0.66 172,827 89 266,311
12/10/2025 0.65 0.64 0.65 67,568 56 105,415
09/10/2025 0.65 0.64 0.65 112,982 81 175,627
08/10/2025 0.65 0.64 0.65 126,729 108 197,924
07/10/2025 0.65 0.64 0.65 88,249 57 137,888
06/10/2025 0.65 0.64 0.65 33,622 35 52,531
05/10/2025 0.65 0.62 0.65 494,832 133 788,433
02/10/2025 0.66 0.64 0.65 143,040 81 221,673
01/10/2025 0.66 0.65 0.66 14,055 17 21,514
30/09/2025 0.67 0.65 0.66 40,061 30 60,762
29/09/2025 0.67 0.65 0.67 419,726 76 636,390
28/09/2025 0.66 0.64 0.66 62,850 44 96,693
25/09/2025 0.65 0.64 0.65 34,873 51 54,422
24/09/2025 0.65 0.64 0.65 212,944 127 332,714
23/09/2025 0.64 0.62 0.64 99,526 87 157,904
22/09/2025 0.66 0.63 0.64 448,769 202 704,119
21/09/2025 0.67 0.65 0.66 165,485 93 251,757
18/09/2025 0.66 0.65 0.66 76,258 57 116,781
17/09/2025 0.67 0.65 0.66 233,525 138 355,265
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.43 0.41 0.42 179,966 123 438,486
10/10/2021 0.44 0.41 0.43 93,134 97 223,009
03/10/2021 0.46 0.40 0.45 601,708 439 1,378,639
26/09/2021 0.41 0.40 0.41 55,205 97 137,678
19/09/2021 0.42 0.40 0.41 63,945 153 157,161
12/09/2021 0.43 0.41 0.42 127,930 222 307,737
05/09/2021 0.43 0.40 0.41 165,326 228 401,686
29/08/2021 0.42 0.38 0.42 416,088 342 1,031,596
22/08/2021 0.42 0.38 0.40 155,718 183 398,660
15/08/2021 0.43 0.40 0.42 158,789 178 384,600
08/08/2021 0.43 0.41 0.43 65,140 77 155,960
01/08/2021 0.44 0.42 0.44 31,468 60 72,985
25/07/2021 0.45 0.43 0.44 68,815 116 157,501
18/07/2021 0.46 0.45 0.46 19,384 81 43,063
11/07/2021 0.46 0.43 0.46 146,724 259 333,902
04/07/2021 0.46 0.43 0.44 85,527 123 193,316
27/06/2021 0.47 0.44 0.45 211,048 214 469,239
20/06/2021 0.48 0.44 0.47 453,897 542 978,368
13/06/2021 0.46 0.43 0.46 552,530 363 1,239,945
06/06/2021 0.47 0.44 0.46 825,349 598 1,817,201
Download Table