Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions35

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares94,189

Div6.10

Change-0.01

Closing Price0.82

Average Price0.82

P/E24.73

Value Traded77,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2013	0.40	0.39	0.40	159,873	151	407,181
05/02/2013	0.41	0.40	0.40	248,995	246	615,696
03/02/2013	0.39	0.39	0.39	156,634	91	401,625
31/01/2013	0.38	0.37	0.38	261,250	194	695,250
30/01/2013	0.38	0.37	0.37	18,209	22	49,200
29/01/2013	0.38	0.37	0.38	11,002	24	29,506
28/01/2013	0.38	0.38	0.38	35,806	29	94,225
27/01/2013	0.38	0.38	0.38	212,224	224	558,485
24/01/2013	0.39	0.38	0.38	92,761	207	244,020
22/01/2013	0.40	0.39	0.39	6,012	15	15,350
21/01/2013	0.39	0.38	0.39	50,984	76	130,900
17/01/2013	0.38	0.37	0.38	72,024	53	189,545
16/01/2013	0.39	0.37	0.38	47,570	69	125,150
15/01/2013	0.41	0.38	0.38	69,276	59	175,150
14/01/2013	0.40	0.39	0.40	125,349	118	313,375
13/01/2013	0.39	0.38	0.39	172,586	104	445,006
09/01/2013	0.38	0.37	0.38	5,038	14	13,550
08/01/2013	0.38	0.36	0.37	88,740	82	240,117
06/01/2013	0.37	0.36	0.37	17,605	30	48,795
03/01/2013	0.36	0.35	0.36	66,015	95	186,964

Download Table