Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.84
Last Closing0.82
No. of Transactions31
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares29,831
Div6.02
Change0.01
Closing Price0.83
Average Price0.83
P/E27.04
Value Traded24,786

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2025 0.57 0.56 0.57 58,594 47 102,892
15/05/2025 0.58 0.56 0.58 84,881 68 149,906
14/05/2025 0.57 0.55 0.57 101,735 79 183,585
13/05/2025 0.57 0.56 0.56 142,085 90 252,616
12/05/2025 0.59 0.57 0.57 228,812 80 397,965
11/05/2025 0.59 0.57 0.59 136,323 83 235,139
08/05/2025 0.58 0.57 0.58 92,622 59 161,453
07/05/2025 0.58 0.56 0.58 82,770 62 144,693
06/05/2025 0.59 0.57 0.58 58,076 39 100,126
05/05/2025 0.59 0.58 0.59 29,912 22 51,112
04/05/2025 0.59 0.58 0.59 125,468 92 215,807
30/04/2025 0.58 0.57 0.58 115,007 117 201,135
29/04/2025 0.56 0.54 0.56 126,469 48 233,703
28/04/2025 0.55 0.54 0.54 40,038 38 74,145
27/04/2025 0.55 0.54 0.54 10,457 26 19,365
24/04/2025 0.55 0.54 0.54 151,797 69 281,104
23/04/2025 0.55 0.54 0.55 32,856 10 59,950
22/04/2025 0.55 0.54 0.55 99,370 56 180,855
21/04/2025 0.56 0.55 0.56 62,338 35 112,035
20/04/2025 0.56 0.55 0.56 44,635 44 80,054
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2019 0.38 0.35 0.36 661,215 227 1,811,003
25/08/2019 0.36 0.34 0.36 41,401 83 119,508
18/08/2019 0.36 0.35 0.36 24,662 70 70,347
15/08/2019 0.37 0.36 0.37 524 3 1,450
04/08/2019 0.37 0.35 0.37 54,920 93 155,736
28/07/2019 0.38 0.35 0.35 87,891 108 248,909
21/07/2019 0.38 0.36 0.37 171,654 180 463,640
14/07/2019 0.38 0.36 0.37 45,132 80 122,600
07/07/2019 0.38 0.36 0.37 131,565 171 354,915
30/06/2019 0.38 0.34 0.38 250,716 336 689,149
23/06/2019 0.35 0.31 0.35 328,107 299 979,749
16/06/2019 0.32 0.31 0.32 65,685 70 211,206
10/06/2019 0.31 0.30 0.31 12,652 16 41,800
02/06/2019 0.31 0.30 0.31 3,276 6 10,905
26/05/2019 0.31 0.30 0.31 26,407 30 88,010
19/05/2019 0.31 0.30 0.31 59,948 46 199,745
12/05/2019 0.31 0.29 0.31 60,329 42 207,461
05/05/2019 0.30 0.28 0.30 154,849 100 539,371
28/04/2019 0.31 0.29 0.30 39,879 33 132,714
21/04/2019 0.32 0.30 0.31 77,632 61 256,815
Download Table