Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.83

Last Closing0.83

No. of Transactions35

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares94,189

Div6.10

Change-0.01

Closing Price0.82

Average Price0.82

P/E24.73

Value Traded77,333

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2010	0.68	0.66	0.66	128,517	99	192,495
20/05/2010	0.70	0.67	0.68	410,532	215	599,477
19/05/2010	0.71	0.69	0.69	95,890	74	137,366
18/05/2010	0.72	0.68	0.71	322,084	221	455,015
17/05/2010	0.69	0.66	0.69	361,147	153	538,194
16/05/2010	0.68	0.66	0.68	85,216	70	126,538
13/05/2010	0.70	0.68	0.69	27,434	44	39,696
12/05/2010	0.70	0.68	0.69	25,289	37	36,645
11/05/2010	0.72	0.68	0.68	157,038	114	225,380
10/05/2010	0.69	0.68	0.69	239,683	113	348,179
09/05/2010	0.68	0.66	0.66	216,900	148	327,961
06/05/2010	0.69	0.66	0.69	83,869	75	123,995
05/05/2010	0.71	0.68	0.68	457,554	155	663,611
04/05/2010	0.72	0.71	0.71	130,051	69	182,976
03/05/2010	0.73	0.70	0.70	105,463	62	146,771
02/05/2010	0.74	0.73	0.73	31,691	25	43,103
29/04/2010	0.75	0.72	0.72	99,903	71	137,041
28/04/2010	0.76	0.74	0.74	76,855	52	103,226
27/04/2010	0.77	0.75	0.77	103,427	65	135,800
26/04/2010	0.77	0.75	0.76	180,115	81	237,538

Download Table