AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions11
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares4,755
Div6.02
Change0.00
Closing Price0.83
Average Price0.83
P/E25.03
Value Traded3,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/12/2007 | 1.57 | 1.46 | 1.57 | 3,126,373 | 598 | 2,031,344 |
| 05/12/2007 | 1.50 | 1.45 | 1.50 | 1,162,440 | 469 | 781,796 |
| 04/12/2007 | 1.43 | 1.35 | 1.43 | 516,474 | 245 | 363,417 |
| 03/12/2007 | 1.37 | 1.33 | 1.37 | 351,385 | 166 | 259,561 |
| 02/12/2007 | 1.31 | 1.29 | 1.31 | 113,364 | 57 | 87,314 |
| 29/11/2007 | 1.28 | 1.25 | 1.28 | 95,797 | 76 | 75,786 |
| 28/11/2007 | 1.27 | 1.26 | 1.26 | 20,085 | 29 | 15,940 |
| 27/11/2007 | 1.28 | 1.26 | 1.26 | 31,263 | 28 | 24,704 |
| 26/11/2007 | 1.28 | 1.26 | 1.27 | 32,010 | 40 | 25,175 |
| 25/11/2007 | 1.31 | 1.28 | 1.28 | 29,575 | 29 | 22,897 |
| 22/11/2007 | 1.35 | 1.28 | 1.29 | 554,072 | 230 | 428,920 |
| 21/11/2007 | 1.36 | 1.33 | 1.34 | 107,667 | 58 | 80,436 |
| 19/11/2007 | 1.39 | 1.34 | 1.34 | 138,326 | 81 | 102,065 |
| 18/11/2007 | 1.38 | 1.36 | 1.37 | 100,105 | 41 | 73,250 |
| 15/11/2007 | 1.37 | 1.35 | 1.35 | 198,570 | 108 | 146,070 |
| 14/11/2007 | 1.40 | 1.37 | 1.37 | 107,040 | 69 | 77,082 |
| 13/11/2007 | 1.44 | 1.37 | 1.40 | 279,434 | 117 | 198,010 |
| 12/11/2007 | 1.49 | 1.42 | 1.43 | 463,347 | 174 | 316,123 |
| 11/11/2007 | 1.44 | 1.37 | 1.44 | 434,301 | 248 | 309,956 |
| 08/11/2007 | 1.47 | 1.41 | 1.43 | 428,472 | 224 | 300,515 |