AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 03/11/2026
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions11
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares4,755
Div6.02
Change0.00
Closing Price0.83
Average Price0.83
P/E25.03
Value Traded3,927
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2007 | 1.26 | 1.23 | 1.23 | 302,796 | 132 | 244,100 |
| 12/07/2007 | 1.25 | 1.24 | 1.25 | 59,472 | 69 | 47,775 |
| 11/07/2007 | 1.26 | 1.24 | 1.24 | 132,495 | 76 | 106,277 |
| 10/07/2007 | 1.26 | 1.24 | 1.24 | 432,300 | 152 | 346,175 |
| 09/07/2007 | 1.28 | 1.22 | 1.26 | 684,803 | 140 | 546,887 |
| 08/07/2007 | 1.27 | 1.26 | 1.26 | 60,235 | 42 | 47,580 |
| 05/07/2007 | 1.28 | 1.26 | 1.26 | 60,922 | 64 | 48,042 |
| 04/07/2007 | 1.27 | 1.25 | 1.26 | 56,420 | 63 | 44,965 |
| 03/07/2007 | 1.28 | 1.24 | 1.26 | 247,279 | 96 | 197,230 |
| 02/07/2007 | 1.27 | 1.25 | 1.25 | 366,696 | 190 | 292,865 |
| 01/07/2007 | 1.28 | 1.26 | 1.27 | 105,164 | 72 | 82,937 |
| 28/06/2007 | 1.28 | 1.26 | 1.26 | 95,672 | 97 | 75,504 |
| 27/06/2007 | 1.30 | 1.27 | 1.28 | 163,551 | 99 | 127,280 |
| 26/06/2007 | 1.28 | 1.25 | 1.26 | 292,846 | 119 | 230,193 |
| 25/06/2007 | 1.30 | 1.26 | 1.27 | 1,557,964 | 448 | 1,225,834 |
| 24/06/2007 | 1.32 | 1.30 | 1.32 | 53,485 | 29 | 40,731 |
| 21/06/2007 | 1.34 | 1.30 | 1.32 | 117,886 | 53 | 89,611 |
| 20/06/2007 | 1.34 | 1.32 | 1.33 | 521,315 | 88 | 391,483 |
| 19/06/2007 | 1.35 | 1.30 | 1.34 | 337,922 | 173 | 253,201 |
| 18/06/2007 | 1.36 | 1.32 | 1.32 | 329,195 | 147 | 245,405 |