AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical
Performance Indicators 02/11/2026
MarketSecond
High Price0.84
Last Closing0.84
No. of Transactions14
SectorReal Estate
Low Price0.83
Opening Price0.83
No. of Shares24,980
Div6.02
Change-0.01
Closing Price0.83
Average Price0.83
P/E25.03
Value Traded20,733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2007 | 1.27 | 1.24 | 1.27 | 305,858 | 174 | 243,713 |
| 22/01/2007 | 1.30 | 1.25 | 1.25 | 178,743 | 134 | 140,563 |
| 21/01/2007 | 1.35 | 1.28 | 1.28 | 522,846 | 310 | 399,741 |
| 18/01/2007 | 1.33 | 1.28 | 1.32 | 1,543,116 | 629 | 1,178,206 |
| 17/01/2007 | 1.28 | 1.26 | 1.27 | 225,498 | 139 | 178,532 |
| 16/01/2007 | 1.29 | 1.25 | 1.27 | 291,134 | 194 | 228,168 |
| 15/01/2007 | 1.29 | 1.26 | 1.28 | 208,640 | 168 | 163,799 |
| 14/01/2007 | 1.30 | 1.26 | 1.26 | 604,377 | 304 | 472,033 |
| 11/01/2007 | 1.28 | 1.23 | 1.26 | 509,385 | 354 | 404,679 |
| 10/01/2007 | 1.26 | 1.20 | 1.24 | 549,473 | 335 | 444,444 |
| 09/01/2007 | 1.23 | 1.19 | 1.22 | 183,782 | 190 | 151,730 |
| 08/01/2007 | 1.27 | 1.21 | 1.21 | 351,663 | 286 | 283,101 |
| 07/01/2007 | 1.24 | 1.19 | 1.24 | 498,565 | 375 | 403,688 |
| 27/12/2006 | 1.21 | 1.15 | 1.19 | 698,913 | 418 | 598,964 |
| 26/12/2006 | 1.21 | 1.13 | 1.19 | 323,395 | 283 | 276,065 |
| 24/12/2006 | 1.20 | 1.14 | 1.16 | 74,492 | 133 | 63,908 |
| 21/12/2006 | 1.23 | 1.19 | 1.20 | 131,021 | 156 | 107,984 |
| 20/12/2006 | 1.27 | 1.22 | 1.23 | 121,438 | 113 | 98,585 |
| 19/12/2006 | 1.29 | 1.24 | 1.27 | 211,456 | 193 | 166,630 |
| 18/12/2006 | 1.26 | 1.22 | 1.26 | 294,854 | 278 | 236,695 |