Menu

AL-TAJAMOUAT FOR TOURISTIC PROJECTS CO PLC Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price0.84
Last Closing0.83
No. of Transactions32
SectorReal Estate
Low Price0.82
Opening Price0.83
No. of Shares46,710
Div6.02
Change0.00
Closing Price0.83
Average Price0.82
P/E25.03
Value Traded38,341

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2023 0.35 0.34 0.34 1,815 7 5,307
09/08/2023 0.35 0.34 0.35 8,594 6 25,272
08/08/2023 0.35 0.34 0.34 46,258 40 136,050
07/08/2023 0.34 0.34 0.34 83,724 61 246,247
06/08/2023 0.34 0.34 0.34 13,003 16 38,243
03/08/2023 0.35 0.34 0.35 75,250 17 221,322
02/08/2023 0.35 0.34 0.34 5,182 11 15,235
01/08/2023 0.35 0.34 0.34 69,540 26 204,500
31/07/2023 0.35 0.34 0.35 32,668 44 96,075
30/07/2023 0.34 0.33 0.34 18,861 11 56,208
26/07/2023 0.34 0.33 0.34 20,046 23 60,745
25/07/2023 0.34 0.33 0.33 214,977 65 651,280
24/07/2023 0.35 0.34 0.34 6,121 17 18,002
23/07/2023 0.35 0.34 0.35 2,110 4 6,200
20/07/2023 0.35 0.34 0.35 86,671 54 254,753
18/07/2023 0.35 0.35 0.35 5,497 6 15,705
17/07/2023 0.36 0.35 0.36 6,025 6 17,204
16/07/2023 0.36 0.35 0.36 24,156 17 69,005
13/07/2023 0.36 0.35 0.36 141 2 400
12/07/2023 0.36 0.35 0.36 16,627 11 47,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2011 0.63 0.61 0.63 705,229 204 1,141,972
27/02/2011 0.65 0.61 0.61 1,320,029 378 2,097,062
20/02/2011 0.65 0.62 0.64 418,108 161 665,899
13/02/2011 0.65 0.63 0.64 317,933 128 496,472
06/02/2011 0.66 0.63 0.64 807,378 217 1,252,153
30/01/2011 0.67 0.65 0.65 1,279,142 368 1,937,204
23/01/2011 0.69 0.67 0.67 2,614,888 429 3,873,699
16/01/2011 0.69 0.67 0.68 3,547,400 543 5,239,478
09/01/2011 0.69 0.66 0.69 2,990,469 667 4,446,933
02/01/2011 0.69 0.66 0.67 1,864,557 526 2,780,933
26/12/2010 0.68 0.64 0.68 1,592,608 531 2,404,400
19/12/2010 0.70 0.66 0.67 2,199,826 724 3,249,182
12/12/2010 0.76 0.65 0.68 3,858,274 1,194 5,509,273
05/12/2010 0.67 0.64 0.65 793,647 222 1,208,435
28/11/2010 0.66 0.64 0.64 2,907,519 711 4,520,687
21/11/2010 0.67 0.65 0.65 2,556,413 717 3,883,692
14/11/2010 0.66 0.66 0.66 37,389 20 56,650
07/11/2010 0.67 0.66 0.66 188,132 89 285,046
31/10/2010 0.69 0.65 0.67 1,625,562 539 2,450,069
24/10/2010 0.70 0.65 0.68 2,400,274 778 3,572,071
Download Table