Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.83

Last Closing0.82

No. of Transactions10

SectorReal Estate

Low Price0.82

Opening Price0.83

No. of Shares9,908

Div6.10

Change0.00

Closing Price0.82

Average Price0.83

P/E24.73

Value Traded8,204

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2020	0.31	0.30	0.31	8,767	25	29,200
11/08/2020	0.31	0.30	0.31	7,222	23	24,000
10/08/2020	0.31	0.29	0.31	164,629	57	550,517
09/08/2020	0.31	0.30	0.30	28,565	33	95,215
06/08/2020	0.32	0.30	0.31	11,866	16	38,335
05/08/2020	0.32	0.30	0.31	207,829	40	670,427
04/08/2020	0.32	0.30	0.31	27,530	37	89,926
29/07/2020	0.31	0.30	0.31	127,747	50	412,892
28/07/2020	0.31	0.30	0.30	64,266	24	214,200
27/07/2020	0.30	0.30	0.30	16,087	18	53,624
26/07/2020	0.31	0.31	0.31	3,720	2	12,000
22/07/2020	0.32	0.31	0.32	1,970	8	6,345
21/07/2020	0.32	0.31	0.31	31,190	21	100,600
20/07/2020	0.32	0.31	0.32	1,415	8	4,495
19/07/2020	0.32	0.32	0.32	160	1	500
16/07/2020	0.32	0.31	0.32	35,447	40	111,560
15/07/2020	0.32	0.31	0.32	34,891	24	111,934
14/07/2020	0.31	0.30	0.31	12,542	26	41,700
13/07/2020	0.31	0.30	0.31	6,836	18	22,780
12/07/2020	0.31	0.30	0.31	18,363	39	61,150

Download Table