THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 02/11/2026
MarketFirst
High Price4.95
Last Closing4.96
No. of Transactions11
SectorBanks
Low Price4.94
Opening Price4.95
No. of Shares1,833
Div6.07
Change-0.02
Closing Price4.94
Average Price4.95
P/E9.98
Value Traded9,067
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2025 | 4.13 | 4.09 | 4.10 | 3,091 | 5 | 754 |
| 28/10/2025 | 4.15 | 4.10 | 4.10 | 16,688 | 17 | 4,048 |
| 27/10/2025 | 4.15 | 4.14 | 4.14 | 4,352 | 9 | 1,050 |
| 26/10/2025 | 4.14 | 4.11 | 4.12 | 7,002 | 12 | 1,693 |
| 23/10/2025 | 4.15 | 4.08 | 4.14 | 4,785 | 10 | 1,168 |
| 22/10/2025 | 4.18 | 4.09 | 4.09 | 33,695 | 24 | 8,136 |
| 21/10/2025 | 4.18 | 4.12 | 4.18 | 7,209 | 6 | 1,739 |
| 20/10/2025 | 4.27 | 4.18 | 4.20 | 126,580 | 60 | 29,937 |
| 19/10/2025 | 4.18 | 4.03 | 4.18 | 151,922 | 53 | 36,692 |
| 16/10/2025 | 4.10 | 4.05 | 4.05 | 127,258 | 46 | 31,154 |
| 15/10/2025 | 4.10 | 4.06 | 4.09 | 103,131 | 36 | 25,300 |
| 14/10/2025 | 4.07 | 4.02 | 4.06 | 158,739 | 59 | 39,215 |
| 13/10/2025 | 4.08 | 3.95 | 4.00 | 154,303 | 58 | 38,496 |
| 12/10/2025 | 3.96 | 3.95 | 3.95 | 35,570 | 19 | 9,005 |
| 09/10/2025 | 3.95 | 3.93 | 3.95 | 12,075 | 7 | 3,060 |
| 08/10/2025 | 3.95 | 3.95 | 3.95 | 5,056 | 4 | 1,280 |
| 07/10/2025 | 3.95 | 3.94 | 3.95 | 1,894 | 5 | 480 |
| 06/10/2025 | 3.95 | 3.90 | 3.95 | 16,079 | 18 | 4,111 |
| 05/10/2025 | 3.95 | 3.95 | 3.95 | 4,128 | 5 | 1,045 |
| 02/10/2025 | 3.95 | 3.91 | 3.91 | 20,452 | 23 | 5,220 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2022 | 3.80 | 3.67 | 3.75 | 8,648 | 19 | 2,343 |
| 27/02/2022 | 3.90 | 3.59 | 3.82 | 31,054 | 32 | 8,424 |
| 20/02/2022 | 3.95 | 3.70 | 3.87 | 12,887 | 23 | 3,363 |
| 13/02/2022 | 3.89 | 3.80 | 3.89 | 2,538 | 13 | 662 |
| 06/02/2022 | 4.00 | 3.64 | 3.93 | 59,683 | 51 | 15,601 |
| 30/01/2022 | 3.97 | 3.78 | 3.97 | 20,391 | 27 | 5,258 |
| 23/01/2022 | 4.05 | 3.95 | 4.00 | 2,657 | 7 | 662 |
| 16/01/2022 | 4.09 | 3.98 | 4.07 | 13,739 | 20 | 3,384 |
| 09/01/2022 | 4.14 | 3.91 | 4.05 | 120,632 | 30 | 30,116 |
| 02/01/2022 | 4.10 | 3.71 | 4.10 | 65,589 | 48 | 16,961 |
| 26/12/2021 | 3.72 | 3.63 | 3.70 | 28,864 | 26 | 7,836 |
| 19/12/2021 | 3.76 | 3.56 | 3.70 | 37,553 | 60 | 10,218 |
| 12/12/2021 | 3.80 | 3.75 | 3.77 | 28,644 | 32 | 7,608 |
| 05/12/2021 | 3.80 | 3.76 | 3.80 | 24,712 | 17 | 6,553 |
| 28/11/2021 | 3.80 | 3.77 | 3.80 | 42,689 | 30 | 11,268 |
| 21/11/2021 | 3.84 | 3.77 | 3.82 | 17,334 | 15 | 4,556 |
| 14/11/2021 | 3.85 | 3.77 | 3.84 | 18,312 | 27 | 4,814 |
| 07/11/2021 | 3.94 | 3.80 | 3.80 | 24,059 | 23 | 6,229 |
| 31/10/2021 | 3.96 | 3.86 | 3.95 | 41,735 | 36 | 10,654 |
| 24/10/2021 | 4.01 | 3.88 | 4.01 | 44,261 | 33 | 11,161 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 9.09 | 8.60 | 8.60 | 3,116,246 | 911 | 351,339 |
| 01/08/2006 | 9.30 | 8.62 | 8.96 | 5,340,773 | 1,310 | 594,066 |
| 02/07/2006 | 9.70 | 7.60 | 9.03 | 11,312,131 | 2,687 | 1,298,261 |
| 01/06/2006 | 10.10 | 7.60 | 7.91 | 7,229,268 | 1,803 | 803,074 |
| 01/05/2006 | 11.36 | 9.20 | 10.00 | 15,859,270 | 2,503 | 1,551,416 |
| 02/04/2006 | 21.00 | 9.20 | 9.49 | 15,714,784 | 1,846 | 838,231 |
| 01/03/2006 | 20.00 | 16.13 | 19.60 | 20,351,536 | 2,300 | 1,081,677 |
| 01/02/2006 | 26.51 | 19.18 | 19.51 | 40,833,490 | 3,920 | 1,729,302 |
| 02/01/2006 | 25.25 | 19.99 | 25.25 | 56,665,842 | 3,687 | 2,409,272 |