THE HOUSING BANK FOR TRADE AND FINANCE Historical
Performance Indicators 01/11/2026
MarketFirst
High Price5.00
Last Closing5.00
No. of Transactions20
SectorBanks
Low Price4.96
Opening Price5.00
No. of Shares2,413
Div6.05
Change-0.04
Closing Price4.96
Average Price4.99
P/E10.02
Value Traded12,047
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2026 | 4.44 | 4.40 | 4.40 | 23,836 | 19 | 5,416 |
| 29/03/2026 | 4.44 | 4.40 | 4.44 | 4,559 | 5 | 1,029 |
| 26/03/2026 | 4.45 | 4.40 | 4.45 | 494 | 4 | 111 |
| 25/03/2026 | 4.43 | 4.35 | 4.35 | 69,987 | 27 | 15,995 |
| 24/03/2026 | 4.43 | 4.38 | 4.43 | 62,308 | 13 | 14,205 |
| 19/03/2026 | 4.40 | 4.40 | 4.40 | 34,936 | 13 | 7,940 |
| 18/03/2026 | 4.45 | 4.40 | 4.44 | 46,399 | 16 | 10,539 |
| 17/03/2026 | 4.44 | 4.40 | 4.40 | 156,823 | 43 | 35,558 |
| 16/03/2026 | 4.46 | 4.43 | 4.43 | 23,349 | 8 | 5,244 |
| 15/03/2026 | 4.46 | 4.44 | 4.46 | 10,030 | 4 | 2,250 |
| 12/03/2026 | 4.47 | 4.42 | 4.47 | 4,245 | 6 | 960 |
| 11/03/2026 | 4.48 | 4.46 | 4.48 | 68,529 | 24 | 15,325 |
| 10/03/2026 | 4.46 | 4.40 | 4.46 | 68,942 | 21 | 15,664 |
| 09/03/2026 | 4.47 | 4.40 | 4.47 | 110,989 | 19 | 25,144 |
| 08/03/2026 | 4.48 | 4.44 | 4.48 | 44,756 | 12 | 10,027 |
| 05/03/2026 | 4.48 | 4.42 | 4.48 | 76,228 | 14 | 17,141 |
| 04/03/2026 | 4.48 | 4.40 | 4.48 | 78,565 | 34 | 17,840 |
| 03/03/2026 | 4.45 | 4.40 | 4.45 | 44,104 | 21 | 10,020 |
| 02/03/2026 | 4.45 | 4.40 | 4.45 | 50,776 | 26 | 11,520 |
| 01/03/2026 | 4.47 | 4.36 | 4.47 | 13,071 | 9 | 2,990 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2024 | 3.71 | 3.68 | 3.71 | 14,477 | 17 | 3,922 |
| 04/02/2024 | 3.71 | 3.67 | 3.70 | 42,534 | 40 | 11,518 |
| 28/01/2024 | 3.72 | 3.67 | 3.72 | 45,695 | 64 | 12,370 |
| 21/01/2024 | 3.78 | 3.71 | 3.76 | 17,868 | 22 | 4,788 |
| 14/01/2024 | 3.79 | 3.72 | 3.78 | 21,120 | 25 | 5,637 |
| 07/01/2024 | 3.79 | 3.73 | 3.77 | 33,376 | 59 | 8,864 |
| 31/12/2023 | 3.79 | 3.68 | 3.79 | 25,117 | 33 | 6,666 |
| 24/12/2023 | 3.74 | 3.67 | 3.73 | 5,590 | 22 | 1,519 |
| 17/12/2023 | 3.74 | 3.62 | 3.73 | 9,046 | 35 | 2,445 |
| 10/12/2023 | 3.63 | 3.54 | 3.63 | 29,451 | 35 | 8,181 |
| 03/12/2023 | 3.58 | 3.54 | 3.58 | 6,738 | 18 | 1,891 |
| 26/11/2023 | 3.59 | 3.55 | 3.58 | 4,492 | 15 | 1,258 |
| 19/11/2023 | 3.59 | 3.51 | 3.57 | 14,806 | 24 | 4,171 |
| 12/11/2023 | 3.60 | 3.56 | 3.58 | 13,951 | 20 | 3,906 |
| 05/11/2023 | 3.60 | 3.54 | 3.60 | 20,355 | 28 | 5,678 |
| 29/10/2023 | 3.65 | 3.56 | 3.62 | 8,840 | 29 | 2,463 |
| 22/10/2023 | 3.65 | 3.56 | 3.61 | 12,068 | 46 | 3,343 |
| 15/10/2023 | 3.64 | 3.48 | 3.60 | 71,835 | 79 | 20,017 |
| 08/10/2023 | 3.61 | 3.47 | 3.59 | 22,559 | 38 | 6,376 |
| 01/10/2023 | 3.61 | 3.40 | 3.61 | 40,112 | 55 | 11,592 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2015 | 9.15 | 9.10 | 9.10 | 110,720 | 14 | 12,167 |
| 01/12/2014 | 9.12 | 9.10 | 9.10 | 84,484 | 33 | 9,284 |
| 02/11/2014 | 9.25 | 9.10 | 9.10 | 114,407 | 25 | 12,571 |
| 01/10/2014 | 9.11 | 9.09 | 9.11 | 271,295 | 33 | 29,806 |
| 01/09/2014 | 9.15 | 9.09 | 9.10 | 356,722 | 52 | 39,210 |
| 03/08/2014 | 9.15 | 9.10 | 9.10 | 212,112 | 47 | 23,307 |
| 01/07/2014 | 9.10 | 9.00 | 9.10 | 201,784 | 46 | 22,310 |
| 01/06/2014 | 9.15 | 9.00 | 9.00 | 124,573 | 34 | 13,827 |
| 04/05/2014 | 9.15 | 9.00 | 9.00 | 249,355 | 52 | 27,586 |
| 01/04/2014 | 9.10 | 8.90 | 9.00 | 136,510 | 40 | 15,180 |
| 02/03/2014 | 8.91 | 8.81 | 8.90 | 70,133 | 22 | 7,924 |
| 02/02/2014 | 8.81 | 8.75 | 8.81 | 196,393 | 27 | 22,440 |
| 02/01/2014 | 8.90 | 8.70 | 8.75 | 269,680 | 55 | 30,932 |
| 01/12/2013 | 8.70 | 8.58 | 8.70 | 518,261 | 54 | 60,061 |
| 03/11/2013 | 8.70 | 8.60 | 8.60 | 31,073 | 31 | 3,613 |
| 01/10/2013 | 8.61 | 8.45 | 8.60 | 316,609 | 38 | 36,947 |
| 01/09/2013 | 8.61 | 8.55 | 8.61 | 495,742 | 66 | 57,618 |
| 01/08/2013 | 8.75 | 8.50 | 8.60 | 361,914 | 54 | 42,247 |
| 01/07/2013 | 8.95 | 8.45 | 8.95 | 215,504 | 45 | 25,436 |
| 02/06/2013 | 8.65 | 8.40 | 8.45 | 1,641,307 | 50 | 190,295 |