Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price2.01
Last Closing2.01
No. of Transactions16
SectorFood and Beverages
Low Price1.95
Opening Price1.95
No. of Shares5,899
Div2.49
Change0.00
Closing Price2.01
Average Price1.97
P/E17.64
Value Traded11,590

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2025 1.90 1.85 1.90 1,022 2 543
28/12/2025 1.90 1.86 1.90 9,563 10 5,075
24/12/2025 1.90 1.87 1.90 8,797 10 4,666
23/12/2025 1.90 1.90 1.90 3,800 4 2,000
22/12/2025 1.90 1.88 1.88 5,830 4 3,100
21/12/2025 1.94 1.89 1.90 2,844 6 1,502
18/12/2025 1.90 1.90 1.90 3,002 4 1,580
17/12/2025 1.95 1.94 1.94 1,165 2 600
15/12/2025 1.94 1.88 1.94 23,151 20 12,214
14/12/2025 1.86 1.86 1.86 10,130 4 5,446
01/12/2025 1.86 1.83 1.86 496,793 5 271,465
26/11/2025 1.83 1.82 1.83 4,247 7 2,322
25/11/2025 1.83 1.82 1.83 13,697 10 7,485
24/11/2025 1.86 1.83 1.84 12,607 13 6,849
23/11/2025 1.84 1.84 1.84 92 1 50
20/11/2025 1.81 1.80 1.80 364 3 202
19/11/2025 1.86 1.86 1.86 930 1 500
18/11/2025 1.86 1.86 1.86 930 1 500
17/11/2025 1.86 1.86 1.86 2,652 2 1,426
13/11/2025 1.87 1.86 1.86 7,749 7 4,164
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 2.10 2.07 2.10 6,500 14 3,115
21/05/2023 2.10 2.08 2.10 17,970 10 8,568
14/05/2023 2.10 2.07 2.07 6,975 7 3,350
07/05/2023 2.10 2.10 2.10 2,524 5 1,202
01/05/2023 2.10 2.08 2.10 13,863 16 6,615
25/04/2023 2.05 2.05 2.05 1,025 1 500
16/04/2023 2.05 2.04 2.05 8,847 12 4,326
09/04/2023 2.06 2.04 2.04 5,276 7 2,582
02/04/2023 2.06 2.04 2.05 6,984 11 3,404
26/03/2023 2.06 2.05 2.05 925 6 450
19/03/2023 2.05 2.03 2.05 7,682 16 3,750
12/03/2023 2.08 2.05 2.07 4,044 16 1,950
05/03/2023 2.13 2.08 2.10 3,376 10 1,604
26/02/2023 2.25 2.20 2.24 7,213 19 3,232
19/02/2023 2.32 2.22 2.22 29,065 48 12,810
12/02/2023 2.30 2.23 2.27 10,877 22 4,799
05/02/2023 2.33 2.26 2.30 13,026 25 5,686
29/01/2023 2.31 2.22 2.29 29,051 56 12,980
22/01/2023 2.23 2.14 2.22 3,204 14 1,465
15/01/2023 2.23 2.15 2.23 453 5 209
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2013 0.85 0.74 0.84 173,404 324 212,252
01/04/2013 0.78 0.73 0.78 82,762 235 110,296
03/03/2013 0.83 0.75 0.75 75,179 194 93,445
03/02/2013 0.85 0.82 0.83 124,601 245 149,871
02/01/2013 0.86 0.82 0.84 80,549 202 96,112
02/12/2012 0.85 0.83 0.84 32,280 81 38,336
01/11/2012 0.85 0.80 0.83 131,494 337 158,373
01/10/2012 0.84 0.77 0.83 240,511 487 294,807
02/09/2012 0.78 0.74 0.78 21,934 65 28,885
01/08/2012 0.78 0.75 0.78 10,802 38 14,234
01/07/2012 0.80 0.71 0.76 89,705 264 117,232
03/06/2012 0.75 0.70 0.75 50,998 133 71,502
01/05/2012 0.76 0.72 0.72 134,402 214 182,431
01/04/2012 0.76 0.73 0.73 56,612 131 76,405
01/03/2012 0.76 0.73 0.74 19,378 96 26,109
01/02/2012 0.84 0.75 0.75 128,226 278 162,764
02/01/2012 0.86 0.76 0.85 87,934 136 106,772
01/12/2011 0.86 0.76 0.79 8,110 53 10,351
01/11/2011 0.87 0.82 0.86 1,211 8 1,460
02/10/2011 0.88 0.82 0.83 17,535 82 20,848
Download Table