UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 29/10/2026
MarketFirst
High Price2.01
Last Closing2.01
No. of Transactions16
SectorFood and Beverages
Low Price1.95
Opening Price1.95
No. of Shares5,899
Div2.49
Change0.00
Closing Price2.01
Average Price1.97
P/E17.64
Value Traded11,590
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2025 | 1.86 | 1.85 | 1.86 | 3,744 | 3 | 2,013 |
| 29/06/2025 | 1.86 | 1.86 | 1.86 | 930 | 1 | 500 |
| 25/06/2025 | 1.87 | 1.87 | 1.87 | 234 | 2 | 125 |
| 23/06/2025 | 1.87 | 1.84 | 1.87 | 5,858 | 12 | 3,141 |
| 19/06/2025 | 1.87 | 1.87 | 1.87 | 1,870 | 2 | 1,000 |
| 16/06/2025 | 1.87 | 1.85 | 1.85 | 2,926 | 7 | 1,565 |
| 15/06/2025 | 1.86 | 1.86 | 1.86 | 372 | 1 | 200 |
| 12/06/2025 | 1.87 | 1.87 | 1.87 | 935 | 1 | 500 |
| 11/06/2025 | 1.86 | 1.86 | 1.86 | 195 | 2 | 105 |
| 04/06/2025 | 1.88 | 1.87 | 1.87 | 667 | 5 | 356 |
| 03/06/2025 | 1.88 | 1.87 | 1.87 | 844 | 4 | 451 |
| 02/06/2025 | 1.87 | 1.87 | 1.87 | 18,281 | 7 | 9,776 |
| 01/06/2025 | 1.87 | 1.85 | 1.87 | 2,800 | 10 | 1,505 |
| 29/05/2025 | 1.87 | 1.87 | 1.87 | 1,952 | 4 | 1,044 |
| 28/05/2025 | 1.87 | 1.87 | 1.87 | 1,085 | 5 | 580 |
| 27/05/2025 | 1.89 | 1.89 | 1.89 | 19 | 1 | 10 |
| 26/05/2025 | 1.86 | 1.85 | 1.86 | 128,048 | 7 | 68,848 |
| 22/05/2025 | 1.86 | 1.82 | 1.86 | 2,747,203 | 29 | 1,509,444 |
| 19/05/2025 | 1.92 | 1.92 | 1.92 | 19 | 1 | 10 |
| 18/05/2025 | 1.95 | 1.95 | 1.95 | 146 | 1 | 75 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2021 | 2.14 | 2.07 | 2.07 | 4,954 | 12 | 2,378 |
| 10/10/2021 | 2.14 | 2.12 | 2.12 | 2,773 | 7 | 1,308 |
| 03/10/2021 | 2.14 | 2.12 | 2.14 | 4,050 | 10 | 1,900 |
| 26/09/2021 | 2.18 | 2.05 | 2.12 | 24,052 | 39 | 11,378 |
| 19/09/2021 | 2.08 | 2.01 | 2.04 | 20,737 | 34 | 10,168 |
| 12/09/2021 | 2.02 | 1.99 | 2.00 | 17,385 | 28 | 8,686 |
| 05/09/2021 | 2.04 | 1.96 | 1.99 | 15,956 | 25 | 8,060 |
| 29/08/2021 | 2.00 | 1.95 | 1.97 | 11,885 | 22 | 6,040 |
| 22/08/2021 | 1.97 | 1.94 | 1.94 | 10,030 | 15 | 5,147 |
| 15/08/2021 | 1.95 | 1.93 | 1.95 | 4,064 | 10 | 2,090 |
| 01/08/2021 | 1.94 | 1.92 | 1.94 | 7,653 | 16 | 3,950 |
| 25/07/2021 | 1.93 | 1.91 | 1.93 | 5,652 | 10 | 2,950 |
| 04/07/2021 | 1.93 | 1.90 | 1.90 | 3,218 | 11 | 1,685 |
| 27/06/2021 | 1.93 | 1.91 | 1.93 | 1,928 | 4 | 1,000 |
| 20/06/2021 | 1.94 | 1.89 | 1.90 | 11,003 | 25 | 5,769 |
| 13/06/2021 | 1.95 | 1.90 | 1.94 | 9,634 | 18 | 5,000 |
| 06/06/2021 | 1.93 | 1.90 | 1.91 | 5,524 | 20 | 2,884 |
| 30/05/2021 | 1.95 | 1.90 | 1.90 | 5,532 | 18 | 2,870 |
| 23/05/2021 | 1.96 | 1.88 | 1.96 | 23,668 | 34 | 12,395 |
| 16/05/2021 | 1.88 | 1.88 | 1.88 | 188 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2006 | 1.45 | 1.25 | 1.30 | 730,110 | 422 | 527,321 |
| 01/08/2006 | 1.33 | 1.12 | 1.33 | 474,330 | 444 | 390,536 |
| 02/07/2006 | 1.27 | 1.00 | 1.20 | 660,949 | 766 | 581,631 |
| 01/06/2006 | 1.11 | 1.00 | 1.03 | 492,540 | 444 | 473,842 |
| 01/05/2006 | 1.17 | 1.06 | 1.07 | 282,346 | 335 | 255,175 |
| 02/04/2006 | 1.20 | 1.03 | 1.16 | 557,505 | 589 | 502,143 |
| 01/03/2006 | 1.32 | 1.02 | 1.03 | 1,225,409 | 247 | 960,619 |
| 01/02/2006 | 1.48 | 1.17 | 1.27 | 75,780 | 154 | 58,502 |
| 02/01/2006 | 1.60 | 1.37 | 1.50 | 65,483 | 43 | 43,174 |