AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 29/10/2026
MarketFirst
High Price3.95
Last Closing4.10
No. of Transactions3
SectorInsurance
Low Price3.93
Opening Price3.95
No. of Shares160
Div5.60
Change-0.17
Closing Price3.93
Average Price3.94
P/E11.47
Value Traded630
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2020 | 4.00 | 4.00 | 4.00 | 64 | 1 | 16 |
| 20/01/2020 | 4.00 | 4.00 | 4.00 | 272 | 2 | 68 |
| 16/01/2020 | 4.00 | 4.00 | 4.00 | 20 | 1 | 5 |
| 15/01/2020 | 3.98 | 3.98 | 3.98 | 525 | 1 | 132 |
| 19/12/2019 | 3.71 | 3.71 | 3.71 | 67 | 1 | 18 |
| 11/12/2019 | 3.71 | 3.71 | 3.71 | 423 | 2 | 114 |
| 20/11/2019 | 3.70 | 3.70 | 3.70 | 52 | 1 | 14 |
| 18/11/2019 | 3.70 | 3.70 | 3.70 | 7 | 1 | 2 |
| 11/11/2019 | 3.70 | 3.70 | 3.70 | 111 | 1 | 30 |
| 04/11/2019 | 3.70 | 3.70 | 3.70 | 148 | 1 | 40 |
| 03/11/2019 | 3.70 | 3.70 | 3.70 | 148 | 1 | 40 |
| 29/10/2019 | 3.70 | 3.70 | 3.70 | 111 | 1 | 30 |
| 21/10/2019 | 4.00 | 4.00 | 4.00 | 640 | 1 | 160 |
| 24/09/2019 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
| 23/09/2019 | 4.00 | 4.00 | 4.00 | 24 | 1 | 6 |
| 19/09/2019 | 4.00 | 4.00 | 4.00 | 64 | 1 | 16 |
| 11/09/2019 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
| 04/09/2019 | 4.00 | 4.00 | 4.00 | 92 | 2 | 23 |
| 07/08/2019 | 4.00 | 4.00 | 4.00 | 280 | 2 | 70 |
| 06/08/2019 | 4.00 | 4.00 | 4.00 | 36 | 1 | 9 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2016 | 4.00 | 4.00 | 4.00 | 4,408 | 5 | 1,102 |
| 24/07/2016 | 4.00 | 4.00 | 4.00 | 192 | 2 | 48 |
| 17/07/2016 | 4.00 | 4.00 | 4.00 | 52 | 1 | 13 |
| 26/06/2016 | 4.00 | 4.00 | 4.00 | 800 | 2 | 200 |
| 29/05/2016 | 4.01 | 4.00 | 4.00 | 34,114 | 8 | 8,527 |
| 15/05/2016 | 4.01 | 4.01 | 4.01 | 120 | 1 | 30 |
| 08/05/2016 | 4.01 | 4.00 | 4.01 | 256 | 2 | 64 |
| 02/05/2016 | 4.00 | 4.00 | 4.00 | 20 | 1 | 5 |
| 24/04/2016 | 4.00 | 4.00 | 4.00 | 368 | 2 | 92 |
| 17/04/2016 | 4.00 | 4.00 | 4.00 | 68 | 2 | 17 |
| 10/04/2016 | 4.00 | 4.00 | 4.00 | 888 | 4 | 222 |
| 03/04/2016 | 4.00 | 4.00 | 4.00 | 200 | 3 | 50 |
| 27/03/2016 | 4.00 | 4.00 | 4.00 | 424 | 1 | 106 |
| 20/03/2016 | 4.00 | 4.00 | 4.00 | 1,560 | 1 | 390 |
| 13/03/2016 | 4.10 | 3.90 | 4.10 | 3,725 | 6 | 935 |
| 06/03/2016 | 3.90 | 3.90 | 3.90 | 2,001 | 4 | 513 |
| 14/02/2016 | 3.90 | 3.90 | 3.90 | 98 | 2 | 25 |
| 17/01/2016 | 3.85 | 3.85 | 3.85 | 404 | 3 | 105 |
| 13/12/2015 | 3.85 | 3.85 | 3.85 | 112 | 1 | 29 |
| 29/11/2015 | 3.85 | 3.85 | 3.85 | 296 | 2 | 77 |