AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 29/10/2026

MarketFirst

High Price3.95

Last Closing4.10

No. of Transactions3

SectorInsurance

Low Price3.93

Opening Price3.95

No. of Shares160

Div5.60

Change-0.17

Closing Price3.93

Average Price3.94

P/E11.47

Value Traded630

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2019	4.31	4.31	4.31	2,155	1	500
24/12/2018	4.30	4.30	4.30	237	1	55
19/12/2018	4.30	4.30	4.30	3,268	2	760
11/12/2018	4.30	4.30	4.30	3,268	2	760
10/12/2018	4.30	3.98	4.30	6,818	5	1,588
09/12/2018	4.30	4.30	4.30	5,345	7	1,243
06/12/2018	4.30	4.30	4.30	4,459	5	1,037
29/11/2018	4.30	4.30	4.30	258	1	60
19/11/2018	4.26	4.26	4.26	256	2	60
12/11/2018	4.25	4.25	4.25	255	1	60
07/11/2018	4.25	4.25	4.25	128	1	30
30/10/2018	4.25	4.25	4.25	43	1	10
30/09/2018	4.20	4.20	4.20	420	1	100
13/09/2018	4.20	4.20	4.20	252	1	60
04/09/2018	4.20	4.20	4.20	479	2	114
02/09/2018	4.20	4.20	4.20	126	1	30
16/08/2018	4.20	4.20	4.20	521	1	124
05/08/2018	4.20	4.20	4.20	252	1	60
02/08/2018	4.20	4.20	4.20	210	1	50
04/07/2018	4.20	4.20	4.20	46	1	11

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/03/2015	3.80	3.80	3.80	152	1	40
22/02/2015	3.80	3.80	3.80	745	3	196
15/02/2015	3.80	3.80	3.80	426	1	112
28/12/2014	3.70	3.70	3.70	37	1	10
14/12/2014	3.70	3.54	3.70	676	2	187
07/12/2014	3.54	3.54	3.54	195	2	55
16/11/2014	3.54	3.54	3.54	120	1	34
26/10/2014	3.54	3.54	3.54	262	2	74
19/10/2014	3.54	3.54	3.54	198	2	56
12/10/2014	3.60	3.60	3.60	842	1	234
24/08/2014	3.54	3.54	3.54	135	1	38
10/08/2014	3.54	3.54	3.54	152	1	43
03/08/2014	3.54	3.54	3.54	517	3	146
20/07/2014	3.54	3.54	3.54	276	2	78
13/07/2014	3.54	3.54	3.54	368	2	104
06/07/2014	3.54	3.54	3.54	85	1	24
15/06/2014	3.54	3.54	3.54	74	1	21
08/06/2014	3.54	3.54	3.54	227	1	64
01/06/2014	3.54	3.54	3.54	287	2	81
18/05/2014	3.54	3.54	3.54	273	1	77

Download Table