Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price1.34
Last Closing1.34
No. of Transactions1
SectorMining and Extraction Industries
Low Price1.34
Opening Price1.34
No. of Shares69
Div0.00
Change0.00
Closing Price1.34
Average Price1.34
P/EN
Value Traded92

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2025 2.03 1.92 2.03 237 5 120
14/04/2025 1.98 1.90 1.98 64 2 33
10/04/2025 2.00 2.00 2.00 200 1 100
09/04/2025 2.01 1.95 2.01 380 3 193
08/04/2025 1.95 1.79 1.91 832 9 450
07/04/2025 1.96 1.88 1.88 253 7 133
06/04/2025 2.03 1.92 2.03 256 3 133
03/04/2025 2.06 1.99 2.06 403,637 12 201,800
26/03/2025 2.00 1.89 2.00 116 6 60
25/03/2025 2.04 2.00 2.04 16,406 5 8,200
20/03/2025 2.03 2.03 2.03 102 1 50
19/03/2025 1.90 1.89 1.89 233 2 123
05/03/2025 2.04 1.92 2.04 19,220 2 10,010
03/03/2025 2.04 1.90 2.04 99 4 50
02/03/2025 2.05 1.91 2.05 9,591 2 5,020
20/02/2025 2.04 2.04 2.04 122 2 60
19/02/2025 1.95 1.90 1.90 1,093 13 572
18/02/2025 2.05 1.86 2.05 259 2 134
17/02/2025 1.95 1.95 1.95 2,742 3 1,406
13/02/2025 2.10 1.95 2.10 1,696 17 856
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 1.58 1.48 1.58 1,407 6 950
19/01/2020 1.59 1.53 1.59 334 3 215
12/01/2020 1.53 1.47 1.53 603 4 403
05/01/2020 1.68 1.56 1.56 1,184 6 750
29/12/2019 1.79 1.50 1.60 36,378 68 22,200
22/12/2019 1.56 1.40 1.56 2,978 14 2,000
15/12/2019 1.48 1.40 1.48 2,514 11 1,750
08/12/2019 1.52 1.39 1.48 10,879 42 7,650
01/12/2019 1.56 1.53 1.53 1,372 6 889
24/11/2019 1.57 1.56 1.57 1,018 5 650
17/11/2019 1.61 1.56 1.56 12,780 19 7,969
10/11/2019 1.62 1.61 1.62 112 2 69
03/11/2019 1.65 1.61 1.61 4,446 13 2,733
27/10/2019 1.64 1.63 1.64 728 4 445
20/10/2019 1.71 1.71 1.71 342 2 200
06/10/2019 1.84 1.84 1.84 184 1 100
29/09/2019 1.98 1.81 1.98 2,585 8 1,369
22/09/2019 1.86 1.62 1.73 3,486 16 2,060
15/09/2019 1.64 1.64 1.64 115 1 70
08/09/2019 1.62 1.61 1.62 937 6 581
Download Table